Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20,44	-0,58	14:11:11
AGHOL	35,34	-1,61	14:11:11
AKBNK	84,55	-1,05	14:11:11
AKSA	10,86	-0,18	14:10:57
AKSEN	69,50	1,76	14:11:11
ALARK	113,70	-0,35	14:10:18
ALTNY	15,93	0,00	14:11:11
ANHYT	118,90	1,54	14:10:24
ANSGR	27,40	1,18	14:10:46
ARCLK	123,20	-1,20	14:10:58
ASELS	295,75	1,28	14:11:10
ASTOR	162,80	1,18	14:11:11
BALSU	16,85	1,75	14:11:11
BIMAS	701,00	-0,43	14:11:09
BRSAN	743,50	2,41	14:11:11
BRYAT	2.393,00	0,25	14:11:10
BSOKE	30,34	2,57	14:11:11
BTCIM	4,99	2,89	14:10:36
CANTE	1,82	0,00	14:11:05
CCOLA	75,50	0,00	14:10:16
CIMSA	51,65	-1,15	14:11:11
CWENE	32,24	0,12	14:11:12
DAPGM	12,24	4,08	14:11:13
DOAS	237,70	-1,37	14:11:13
DOHOL	20,88	-0,57	14:03:36
DSTKF	847,00	-0,99	14:11:09
ECILC	121,80	2,53	14:11:05
EFOR	21,92	-2,40	14:11:08
EGEEN	7.287,50	-0,21	14:10:48
EKGYO	24,34	-2,72	14:11:01
ENERY	9,67	1,47	14:10:44
ENJSA	108,60	0,74	14:10:42
ENKAI	96,15	-1,13	14:11:05
EREGL	29,34	-2,20	14:11:04

Menkul	Fiyat	%	Zaman
EUPWR	40,18	-0,79	14:10:39
FENER	3,24	-2,11	14:11:04
FROTO	116,60	-2,35	14:11:03
GARAN	157,90	0,45	14:11:14
GENIL	8,85	6,24	14:11:06
GESAN	56,60	-0,79	14:10:25
GLRMK	191,80	1,32	14:11:12
GRSEL	368,25	1,73	14:11:03
GRTHO	251,50	1,58	14:10:50
GSRAY	1,20	0,00	14:10:25
GUBRF	520,00	0,39	14:10:06
HALKB	45,10	0,00	14:11:01
HEKTS	3,29	-0,30	14:11:04
ISCTR	16,95	-0,18	14:11:08
ISMEN	47,96	0,33	14:10:41
IZENR	9,64	0,42	14:09:41
KCAER	11,46	1,69	14:10:27
KCHOL	210,20	-0,05	14:11:09
KLRHO	604,50	4,86	14:11:03
KONTR	10,13	0,60	14:10:55
KRDMD	30,18	-0,07	14:11:10
KTLEV	39,56	5,05	14:11:12
KUYAS	63,30	3,26	14:10:44
MAGEN	45,10	1,99	14:10:45
MAVI	48,22	-0,21	14:11:07
MGROS	665,00	-0,82	14:11:11
MIATK	37,84	2,94	14:09:41
MPARK	458,00	-0,16	14:10:45
OBAMS	7,93	1,28	14:09:24
ODAS	6,05	2,54	14:10:46
OTKAR	452,00	-2,22	14:10:48
OYAKC	26,42	-0,15	14:11:11
PASEU	154,60	-2,71	14:11:10
PATEK	20,82	1,76	14:11:11

Menkul	Fiyat	%	Zaman
PETKM	18,78	0,27	14:11:10
PGSUS	210,20	0,48	14:11:13
QUAGR	2,94	1,38	14:11:00
RALYH	176,40	1,67	14:11:03
REEDR	6,82	0,59	14:10:05
SAHOL	104,90	-0,57	14:11:08
SASA	2,55	0,79	14:11:11
SISE	47,96	-0,66	14:11:03
SKBNK	9,67	-0,82	14:11:03
SOKM	64,65	-0,39	14:10:03
TABGD	260,25	1,66	14:09:48
TAVHL	360,25	-1,77	14:10:42
TCELL	117,00	0,00	14:11:11
THYAO	331,50	0,61	14:11:12
TKFEN	83,85	-0,77	14:11:10
TOASO	317,00	0,00	14:09:47
TRALT	50,60	4,68	14:11:07
TRENJ	103,00	1,08	14:11:12
TRMET	132,30	0,61	14:11:12
TSKB	13,49	0,82	14:11:09
TSPOR	1,09	0,93	14:08:59
TTKOM	67,55	0,37	14:10:47
TTRAK	578,00	-4,86	14:11:06
TUKAS	2,87	-1,03	14:10:44
TUPRS	217,30	-1,14	14:11:11
TUREX	7,72	1,45	14:10:48
TURSG	12,68	6,82	14:10:56
ULKER	133,90	-1,40	14:09:53
VAKBN	36,94	-0,48	14:10:40
VESTL	32,14	0,19	14:09:09
YEOTK	41,16	-0,77	14:10:30
YKBNK	39,78	0,20	14:11:14
ZOREN	3,57	0,56	14:11:01