Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.812,50 | 3.38 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.407,55 | 0.78 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.248,88 | -0.49 | 18:10 |
BIST 100 | 10.097,39 | 1.62 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 10.099,44 | 1.62 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 10.097,39 | 1.62 | 18:10 |
BIST 100-30 | 18.490,67 | 1.52 | 18:10 |
BIST 30 | 10.958,39 | 1.67 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 11.187,75 | 1.7 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 10.958,39 | 1.67 | 18:10 |
BIST 50 | 8.919,96 | 1.61 | 18:10 |
50-30 | 8.747,35 | 1.24 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.621,19 | 1.27 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.744,05 | 1.24 | 18:10 |
500 | 11.596,09 | 1.49 | 18:10 |
ADANA | 75.852,42 | 7.46 | 18:10 |
ALTIN TAHVILI | 5.306,43 | 0.34 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.397,06 | 0.25 | 18:05 |
ANA | 31.824,91 | 0.82 | 18:10 |
ANKARA | 17.613,79 | 1.87 | 18:10 |
ANTALYA | 13.242,94 | 5.37 | 18:10 |
ARACI KURUMLAR | 42.710,98 | 2.66 | 18:10 |
AYDIN | 5.424,12 | 2.5 | 18:10 |
BALIKESIR | 9.543,31 | 3.45 | 18:10 |
BANKA | 13.122,21 | -1.3 | 18:10 |
BANKA DISI LIKIT 10 | 12.864,62 | 2.78 | 18:10 |
BILISIM | 6.214,37 | 1.05 | 18:10 |
BURSA | 19.654,63 | 1.2 | 18:10 |
DENIZLI | 9.093,57 | 4.01 | 18:10 |
ELEKTRIK | 598,23 | 2.74 | 18:10 |
FIN KIR FAKTORING | 4.035,98 | -0.59 | 18:10 |
GAYRIMENKUL YO | 2.858,25 | 2.02 | 18:10 |
GERI ALIM | 9.569,47 | 1.73 | 18:10 |
GIDA ICECEK | 11.902,83 | 0.07 | 18:10 |
HALKA ARZ | 104.311,82 | 2.93 | 18:10 |
HIZMETLER | 9.200,71 | 1.57 | 18:10 |
HOLDING VE YATIRIM | 9.509,82 | 1.84 | 18:10 |
ILETISIM | 2.031,91 | -0.16 | 18:10 |
INSAAT | 10.214,11 | 0.97 | 18:10 |
ISTANBUL | 13.226,93 | 1.08 | 18:10 |
IZMIR | 16.841,31 | 1.3 | 18:10 |
KATILIM 100 | 9.396,76 | 2.73 | 18:10 |
KATILIM 30 | 9.784,49 | 3.11 | 18:10 |
KATILIM 50 | 9.851,59 | 3.07 | 18:10 |
KATILIM SURDURULEBILIRLIK | 11.425,35 | 3.09 | 18:10 |
KATILIM TEMETTU | 10.679,86 | 1.9 | 18:10 |
KATILIM TUM | 9.914,37 | 2.33 | 18:10 |
KAYSERI | 36.347,87 | 2.39 | 18:10 |
KIMYA PETROL PLASTIK | 14.211,81 | 3.63 | 18:10 |
KOBI SANAYI | 30.754,85 | 0.84 | 18:10 |
KOCAELI | 31.083,90 | 3.3 | 18:10 |
KONYA | 12.934,97 | 1.78 | 18:10 |
KURUMSAL YONETIM | 8.508,70 | 1.48 | 18:10 |
LIKIT BANKA | 11.603,80 | -1.1 | 18:10 |
MADENCILIK | 6.623,00 | 1.26 | 18:10 |
MALI | 11.270,69 | 0.58 | 18:10 |
MANISA | 4.722,76 | 3.54 | 18:10 |
MENKUL KIYM YO | 4.533,27 | 3.9 | 18:10 |
METAL ANA | 16.734,30 | 3.62 | 18:10 |
METAL ESYA MAKINA | 25.808,72 | 1.84 | 18:10 |
ORMAN KAGIT BASIM | 7.107,41 | 0.54 | 18:10 |
SIGORTA | 51.613,06 | -0.22 | 18:10 |
SINAI | 14.738,51 | 2.33 | 18:10 |
SPOR | 4.182,44 | -3.76 | 18:10 |
SURDURULEBILIRLIK | 13.524,39 | 1.4 | 18:10 |
SURDURULEBILIRLIK 25 | 13.754,41 | 1.12 | 18:10 |
TAS TOPRAK | 13.061,28 | 1.12 | 18:10 |
TEKIRDAG | 44.703,81 | 1.61 | 18:10 |
TEKNOLOJI | 14.380,19 | 1.55 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 22.594,36 | 1.31 | 18:10 |
TEKSTIL DERI | 4.210,15 | 3.05 | 18:10 |
TEMETTU | 10.542,64 | 1.02 | 18:10 |
TEMETTU 25 | 13.509,33 | 0.97 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.486,72 | 1.02 | 18:10 |
TICARET | 21.233,28 | 3.02 | 18:10 |
TUM | 11.657,64 | 1.49 | 18:10 |
TUM-100 | 35.644,71 | 1.08 | 18:10 |
TURIZM | 1.367,36 | 2.88 | 18:10 |
ULASTIRMA | 35.630,55 | -0.19 | 18:10 |
YILDIZ | 10.870,88 | 1.55 | 18:10 |
GARANTI BBVA IKLIM | 7.871,35 | 0.73 | 18:10 |
IS BANKASI ISTIRAKLERI | 22.730,85 | 1.34 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.441,36 | 1.17 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.020,79 | 1.88 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 188,02 | 4.67 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 11.153,68 | 0.25 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.126,90 | 0.95 | 18:10 |
THYAO | 13.439.885.083,00 |
TUPRS | 6.634.177.038,70 |
EREGL | 5.860.975.598,56 |
YKBNK | 5.617.816.042,64 |
SASA | 4.706.191.146,16 |
AKBNK | 4.284.595.462,40 |
ASTOR | 3.964.679.020,90 |
ISCTR | 3.848.693.971,10 |
KCHOL | 3.550.325.350,40 |
KRDMD | 3.490.060.093,28 |
PGSUS | 3.401.305.657,00 |
SISE | 3.223.780.302,90 |
ASELS | 3.145.926.612,45 |
SAHOL | 3.028.072.448,20 |
ZOREN | 2.978.977.949,50 |