Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.245,85	0.66	11:17
AK PORTFOY DEGER ODAKLI 100	1.771,89	-0.65	11:17
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.636,81	-0.65	11:17
BIST 100	13.529,12	0.38	11:17
100 AGIRLIK SINIRLAMALI 10	13.533,36	0.39	11:17
100 AGIRLIK SINIRLAMALI 25	13.530,61	0.39	11:17
BIST 100-30	21.401,51	0.38	11:17
BIST 30	15.505,91	0.38	11:17
30 AGIRLIK SINIRLAMALI 10	15.791,86	0.24	11:17
30 AGIRLIK SINIRLAMALI 25	15.506,81	0.4	11:17
BIST 50	12.160,36	0.31	11:17
50-30	9.263,54	-0.26	11:17
50-30 AGIRLIK SINIRLAMALI 10	9.129,79	-0.2	11:17
50-30 AGIRLIK SINIRLAMALI 25	9.260,04	-0.26	11:17
500	16.796,65	0.39	11:17
ADANA	41.339,14	-0.06	11:17
ALTIN TAHVILI	14.797,79	-0.28	11:17
ALTINA DAYALI KIRA SERTIFIKASI	14.991,35	-0.28	11:17
ANA	61.145,51	0.64	11:17
ANKARA	45.290,32	2.45	11:17
ANTALYA	14.456,81	0.8	11:17
ARACI KURUMLAR	168.996,29	1.96	11:17
AYDIN	8.437,75	0.5	11:17
BALIKESIR	12.711,16	-0.63	11:17
BANKA	17.018,53	-1.27	11:17
BANKA DISI LIKIT 10	17.904,00	1.29	11:17
BILISIM	6.677,19	-1.2	11:17
BURSA	20.088,06	-0.61	11:17
DENIZLI	11.604,73	-0.74	11:17
ELEKTRIK	777,02	0.24	11:17
FIN KIR FAKTORING	54.399,70	-0.1	11:17
GAYRIMENKUL YO	6.573,36	0.89	11:17
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.583,39	0.89	11:17
GERI ALIM	13.587,55	-0.04	11:17
GIDA ICECEK	14.778,99	0.49	11:17
HALKA ARZ	273.066,90	1.27	11:17
HIZMETLER	12.507,00	0.42	11:17
HOLDING VE YATIRIM	13.193,46	-0.28	11:17
ILETISIM	2.835,52	-0.49	11:17
INSAAT	21.940,76	0.03	11:17
ISTANBUL	16.680,59	-0.37	11:17
IZMIR	19.230,01	-0.35	11:17
KATILIM 100	15.467,82	1.09	11:17
KATILIM 30	15.454,33	1.06	11:17
KATILIM 50	15.740,55	1.13	11:17
KATILIM SURDURULEBILIRLIK	17.402,28	1.17	11:17
KATILIM TEMETTU	15.480,95	0.47	11:17
KATILIM TUM	16.987,49	1.41	11:17
KAYSERI	48.193,74	-0.18	11:17
KIMYA PETROL PLASTIK	15.904,88	0.56	11:17
KOBI SANAYI	42.108,47	0.11	11:17
KOCAELI	35.316,06	0.51	11:17
KONYA	10.325,19	-0.73	11:17
KURUMSAL YONETIM	12.477,58	0.75	11:17
LIKIT BANKA	15.061,31	-1.28	11:17
MADENCILIK	13.414,93	-1.06	11:17
MALI	18.871,33	-0.25	11:17
MANISA	4.033,03	2.29	11:17
MENKUL KIYM YO	4.770,28	-0.99	11:17
METAL ANA	21.617,94	1.68	11:17
METAL ESYA MAKINA	23.325,14	-0.25	11:17
ORMAN KAGIT BASIM	8.074,59	0.34	11:17
SIGORTA	75.666,73	-0.01	11:17
SINAI	16.759,76	0.36	11:17
SINAI AGIRLIK SINIRLAMALI	16.764,67	0.36	11:17
SPOR	1.808,20	0.01	11:17
SURDURULEBILIR OSBA EUROBOND USD	0,00	0	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	0,00	0	17:25
SURDURULEBILIRLIK	17.885,75	0.37	11:17
SURDURULEBILIRLIK 25	17.689,43	0.07	11:17
TAS TOPRAK	15.647,55	-0.23	11:17
TEKIRDAG	58.060,68	-0.2	11:17
TEKNOLOJI	43.026,76	2.8	11:17
TEKNOLOJI AGIRLIK SINIRLAMALI	35.655,71	0.04	11:17
TEKSTIL DERI	4.879,36	-1.68	11:17
TEMETTU	15.276,01	0.65	11:17
TEMETTU 10 YIL	15.807,98	1.29	11:17
TEMETTU 25	16.970,09	-0.1	11:17
TEMETTU 25 AGIRLIK SINIRLAMALI 10	16.751,89	-0.19	11:17
TEMETTU 5 YIL	14.970,65	0.63	11:17
TICARET	32.261,01	1.19	11:17
TUM	17.058,98	0.4	11:17
TUM-100	66.808,33	0.42	11:17
TURIZM	1.890,23	0.52	11:17
ULASTIRMA	38.047,47	-0.69	11:17
YESIL OSBA EUROBOND USD	0,00	0	17:25
YESIL OSBA EUROBOND USD (TL)	0,00	0	17:25
YILDIZ	15.279,84	0.38	11:17
GARANTI BBVA IKLIM	10.421,81	0.04	11:17
HALKBANK SURDURULEBILIRLIK 30	1.154,54	0.19	11:17
IS BANKASI ISTIRAKLERI	25.715,63	-0.7	11:17
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	10.198,51	0.31	11:17
OSMANLI PORTFOY DEGER 25	1.291,07	-0.44	11:17
QNB TEMIZ ENERJI	175,01	0.62	11:17
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.255,49	0.25	11:17
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	12.508,82	-0.35	11:17

EN ÇOK İŞLEM GÖRENLER

ASELS	6.690.241.463,25
GLRMK	3.132.022.071,40
TUPRS	3.100.721.509,75
THYAO	2.973.971.437,25
EREGL	2.925.332.987,86
AKBNK	2.287.456.622,65
TEHOL	2.169.036.583,44
MEYSU	1.969.445.951,44
ISCTR	1.641.911.427,60
TRALT	1.357.113.500,82
YKBNK	1.329.222.556,00
TKFEN	1.233.648.410,85
GARAN	1.215.537.772,00
PEKGY	1.103.292.818,02
KRDMD	1.046.387.648,74