Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	30,86	-0,45	50.077.835,14	18:10
ACSEL ACIPAYAM SELULOZ	164,40	1,04	46.161.191,30	18:10
ADEL ADEL KALEMCILIK	716,50	3,69	356.839.613,00	18:10
ADESE ADESE GAYRIMENKUL	2,37	1,72	153.131.949,89	18:10
ADGYO ADRA GMYO	30,00	-0,13	42.820.891,30	18:10
AEFES ANADOLU EFES	176,40	0,80	360.933.581,30	18:10
AFYON AFYON CIMENTO	14,82	-0,87	221.709.831,93	18:10
AGESA AGESA HAYAT EMEKLILIK	82,25	1,54	47.993.302,20	18:10
AGHOL ANADOLU GRUBU HOLDING	306,25	1,91	326.343.092,50	18:10
AGROT AGROTECH TEKNOLOJI	33,50	0,00	437.374.601,94	18:10
AGYO ATAKULE GMYO	9,02	-1,10	22.366.542,57	18:10
AHGAZ AHLATCI DOGALGAZ	13,30	3,91	200.909.793,63	18:10
AKBNK AKBANK	60,30	0,75	4.912.919.820,55	18:10
AKCNS AKCANSA	142,50	-0,70	169.677.300,50	18:10
AKENR AK ENERJI	22,42	-9,96	197.367.298,50	18:10
AKFGY AKFEN GMYO	2,23	0,00	303.990.332,40	18:10
AKFYE AKFEN YEN. ENERJI	25,60	-1,16	213.905.970,72	18:10
AKGRT AKSIGORTA	7,45	4,20	347.394.720,73	18:10
AKMGY AKMERKEZ GMYO	324,00	9,92	59.168.982,75	18:10
AKSA AKSA	100,70	1,10	157.066.818,10	18:10
AKSEN AKSA ENERJI	37,26	-0,69	241.175.227,68	18:10
AKSGY AKIS GMYO	16,07	-0,99	76.869.432,80	18:10
AKSUE AKSU ENERJI	15,55	1,63	164.289.236,58	18:10
AKYHO AKDENIZ YATIRIM HOLDING	6,89	-0,14	58.684.391,93	18:10
ALARK ALARKO HOLDING	114,20	-0,44	1.209.984.506,60	18:10
ALBRK ALBARAKA TURK	4,80	5,49	303.960.061,19	18:10
ALCAR ALARKO CARRIER	1.383,00	-0,86	77.938.614,00	18:10
ALCTL ALCATEL LUCENT TELETAS	115,60	0,35	60.954.091,70	18:10
ALFAS ALFA SOLAR ENERJI	92,50	-0,22	255.336.420,95	18:10
ALGYO ALARKO GMYO	44,36	1,46	84.044.978,20	18:10
ALKA ALKIM KAGIT	27,92	0,14	32.131.022,90	18:10
ALKIM ALKIM KIMYA	33,98	2,97	60.343.590,00	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,58	-3,93	47.877.801,47	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	25,02	-1,03	805.201.989,82	18:10
ALVES ALVES KABLO	55,80	-2,11	322.438.922,60	18:10
ANELE ANEL ELEKTRIK	20,20	-1,46	17.192.753,28	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	14,03	-0,07	38.354.604,71	18:10
ANHYT ANADOLU HAYAT EMEK.	55,50	2,68	83.713.427,85	18:10
ANSGR ANADOLU SIGORTA	88,40	0,45	128.098.582,70	18:10
ARASE DOGU ARAS ENERJI	71,70	3,76	452.930.636,55	18:10
ARCLK ARCELIK	162,10	0,68	443.566.497,40	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	43,20	-1,14	389.074.027,90	18:10
ARENA ARENA BILGISAYAR	51,20	0,00	43.925.897,63	18:10
ARSAN ARSAN TEKSTIL	16,30	-6,48	83.329.015,44	18:10
ARTMS ARTEMIS HALI	54,05	-4,25	153.482.706,25	18:10
ARZUM ARZUM EV ALETLERI	45,18	-1,78	40.155.349,02	18:10
ASELS ASELSAN	58,30	0,87	2.259.059.386,70	18:10
ASGYO ASCE GMYO	14,13	-3,35	84.852.762,81	18:10
ASTOR ASTOR ENERJI	94,50	-0,63	1.305.241.306,55	18:10
ASUZU ANADOLU ISUZU	109,70	-1,97	421.775.484,90	18:10
ATAGY ATA GMYO	14,50	3,57	9.891.808,70	18:10
ATAKP ATAKEY PATATES	47,26	2,56	96.178.897,84	18:10
ATATP ATP YAZILIM	160,20	-1,48	308.817.254,70	18:10
ATEKS AKIN TEKSTIL	162,00	-3,51	40.934.214,50	18:10
ATLAS ATLAS YAT. ORT.	6,30	4,65	27.616.166,23	18:10
ATSYH ATLANTIS YATIRIM HOLDING	52,00	2,46	2.535.749,25	18:10
AVGYO AVRASYA GMYO	8,66	-1,93	7.876.338,43	18:10
AVHOL AVRUPA YATIRIM HOLDING	48,08	1,56	275.781.938,99	18:10
AVOD A.V.O.D GIDA VE TARIM	3,55	0,85	46.005.212,01	18:10
AVPGY AVRUPAKENT GMYO	42,02	-1,87	149.838.122,08	18:10
AVTUR AVRASYA PETROL VE TUR.	12,36	-4,56	20.234.573,89	18:10
AYCES ALTINYUNUS CESME	750,50	2,04	69.283.167,00	18:10
AYDEM AYDEM ENERJI	28,68	-2,71	62.288.982,50	18:10
AYEN AYEN ENERJI	30,36	3,34	85.717.117,64	18:10
AYES AYES CELIK HASIR VE CIT	44,00	2,33	2.348.053,60	18:10
AYGAZ AYGAZ	181,80	2,60	108.967.619,60	18:10
AZTEK AZTEK TEKNOLOJI	105,90	-3,46	87.401.529,80	18:10
BAGFS BAGFAS	25,42	2,17	80.963.178,42	18:10
BAKAB BAK AMBALAJ	55,30	-0,18	25.057.948,50	18:10
BALAT BALATACILAR BALATACILIK	22,50	-1,83	2.336.006,16	18:10
BANVT BANVIT	172,80	-3,25	77.516.979,40	18:10
BARMA BAREM AMBALAJ	20,76	-1,05	34.564.406,04	18:10
BASCM BASTAS BASKENT CIMENTO	15,83	5,39	3.080.680,54	18:10
BASGZ BASKENT DOGALGAZ GMYO	20,20	-1,37	53.363.344,49	18:10
BAYRK BAYRAK TABAN SANAYI	56,90	3,36	123.906.456,90	18:10
BEGYO BATI EGE GMYO	4,95	4,65	239.956.300,56	18:10
BERA BERA HOLDING	19,70	-6,10	618.320.450,40	18:10
BEYAZ BEYAZ FILO	27,24	-3,81	89.129.513,92	18:10
BFREN BOSCH FREN SISTEMLERI	1.016,00	0,40	111.473.495,00	18:10
BIENY BIEN YAPI URUNLERI	41,98	-1,64	123.659.191,88	18:10
BIGCH BUYUK SEFLER BIGCHEFS	35,94	-2,34	34.027.666,56	18:10
BIMAS BIM MAGAZALAR	368,00	-0,54	875.974.742,00	18:10
BINHO 1000 YATIRIMLAR HOL.	466,75	0,76	553.917.651,50	18:10
BIOEN BIOTREND CEVRE VE ENERJI	19,20	5,38	253.347.795,91	18:10
BIZIM BIZIM MAGAZALARI	38,56	-0,67	30.575.906,28	18:10
BJKAS BESIKTAS FUTBOL YAT.	72,40	-9,95	8.962.613,20	18:10
BLCYT BILICI YATIRIM	18,74	-1,37	20.713.477,51	18:10
BMSCH BMS CELIK HASIR	24,52	-2,85	29.704.558,20	18:10
BMSTL BMS BIRLESIK METAL	34,06	0,24	38.346.230,88	18:10
BNTAS BANTAS AMBALAJ	12,95	-4,85	60.779.260,03	18:10
BOBET BOGAZICI BETON SANAYI	35,86	-1,43	130.046.410,20	18:10
BORLS BORLEASE OTOMOTIV	34,34	-1,89	156.099.913,24	18:10
BORSK BOR SEKER	36,50	-1,19	241.373.808,98	18:10
BOSSA BOSSA	11,69	0,78	48.192.203,23	18:10
BRISA BRISA	120,40	-1,87	76.511.210,20	18:10
BRKO BIRKO MENSUCAT	5,20	1,96	5.820.858,09	18:10
BRKSN BERKOSAN YALITIM	47,68	0,38	30.518.520,82	18:10
BRKVY BIRIKIM VARLIK YONETIM	167,00	-5,38	65.990.856,30	18:10
BRLSM BIRLESIM MUHENDISLIK	27,46	-1,22	129.192.508,16	18:10
BRMEN BIRLIK MENSUCAT	5,95	-0,34	1.486.674,01	18:10
BRSAN BORUSAN BORU SANAYI	594,00	-1,08	275.663.159,50	18:10
BRYAT BORUSAN YAT. PAZ.	3.170,00	-3,35	235.165.715,00	18:10
BSOKE BATISOKE CIMENTO	25,78	0,31	63.108.017,94	18:10
BTCIM BATI CIMENTO	134,50	-0,37	195.613.298,10	18:10
BUCIM BURSA CIMENTO	8,18	0,74	137.481.387,70	18:10
BURCE BURCELIK	258,50	10,00	246.466.441,30	18:10
BURVA BURCELIK VANA	179,10	4,68	121.507.129,50	18:10
BVSAN BULBULOGLU VINC	111,90	1,54	68.056.981,20	18:10
BYDNR BAYDONER RESTORANLARI	30,44	-0,33	36.577.745,04	18:10
CANTE CAN2 TERMIK	18,72	-3,16	517.120.511,61	18:10
CASA CASA EMTIA PETROL	95,00	0,00	4.119.010,00	18:10
CATES CATES ELEKTRIK	56,55	-2,50	120.205.310,70	18:10
CCOLA COCA COLA ICECEK	671,00	-1,03	359.509.973,00	18:10
CELHA CELIK HALAT	33,80	-2,59	99.050.045,94	18:10
CEMAS CEMAS DOKUM	3,31	-2,36	85.010.734,54	18:10
CEMTS CEMTAS	10,82	6,29	110.945.283,18	18:10
CEOEM CEO EVENT MEDYA	17,93	-5,13	25.171.462,55	18:10
CIMSA CIMSA	31,98	-0,31	262.648.754,52	18:10
CLEBI CELEBI	1.680,00	1,45	224.953.751,00	18:10
CMBTN CIMBETON	3.987,50	-1,79	199.733.170,00	18:10
CMENT CIMENTAS	495,00	-5,89	14.257.830,00	18:10
CONSE CONSUS ENERJI	8,30	9,93	972.937.530,80	18:10
COSMO COSMOS YAT. HOLDING	144,20	5,26	45.901.278,70	18:10
CRDFA CREDITWEST FAKTORING	12,00	9,99	99.646.621,50	18:10
CRFSA CARREFOURSA	144,90	-2,56	71.029.091,60	18:10
CUSAN CUHADAROGLU METAL	26,04	-1,06	39.200.052,12	18:10
CVKMD CVK MADEN	425,50	-3,08	257.619.365,25	18:10
CWENE CW ENERJI	299,50	-1,80	317.102.854,25	18:10
DAGHL DAGI YATIRIM HOLDING	20,44	-2,57	10.653.248,88	18:10
DAGI DAGI GIYIM	8,25	-2,71	12.347.807,84	18:10
DAPGM DAP GAYRIMENKUL	34,70	-1,03	144.856.900,38	18:10
DARDL DARDANEL	6,91	0,00	72.294.920,26	18:10
DENGE DENGE HOLDING	2,66	5,14	84.692.633,35	18:10
DERHL DERLUKS YATIRIM HOLDING	9,94	-2,55	34.498.859,53	18:10
DERIM DERIMOD	47,50	5,51	33.909.254,12	18:10
DESA DESA DERI	29,68	2,42	77.951.784,20	18:10
DESPC DESPEC BILGISAYAR	54,00	1,50	99.603.221,10	18:10
DEVA DEVA HOLDING	72,80	-1,49	34.249.740,50	18:10
DGATE DATAGATE BILGISAYAR	50,50	6,77	110.333.849,31	18:10
DGGYO DOGUS GMYO	34,76	1,05	15.266.066,78	18:10
DGNMO DOGANLAR MOBILYA	12,57	-3,38	51.672.416,34	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	13,84	-5,59	2.133.194,64	18:10
DITAS DITAS DOGAN	21,66	-6,96	50.833.895,88	18:10
DMRGD DMR UNLU MAMULLER	16,35	-5,49	82.979.091,96	18:10
DMSAS DEMISAS DOKUM	7,17	0,99	77.348.742,96	18:10
DNISI DINAMIK ISI MAKINA YALITIM	22,08	-2,56	82.824.411,46	18:10
DOAS DOGUS OTOMOTIV	307,50	-3,61	2.302.975.612,25	18:10
DOBUR DOGAN BURDA	162,00	-2,29	63.895.104,70	18:10
DOCO DO-CO	4.847,50	-2,46	35.577.435,00	18:10
DOFER DOFER YAPI MALZEMELERI	37,96	-1,66	57.955.219,30	18:10
DOGUB DOGUSAN	22,86	2,51	56.393.853,22	18:10
DOHOL DOGAN HOLDING	13,73	3,39	654.664.441,93	18:10
DOKTA DOKTAS DOKUMCULUK	35,32	-2,38	23.114.044,76	18:10
DURDO DURAN DOGAN BASIM	16,32	-1,51	20.512.820,92	18:10
DYOBY DYO BOYA	51,05	5,56	139.759.571,89	18:10
DZGYO DENIZ GMYO	4,97	0,00	19.037.165,37	18:10
EBEBK EBEBEK MAGAZACILIK	48,90	-1,41	59.668.818,11	18:10
ECILC ECZACIBASI ILAC	50,75	2,19	280.916.448,37	18:10
ECZYT ECZACIBASI YATIRIM	234,00	2,50	189.819.555,60	18:10
EDATA E-DATA TEKNOLOJI	22,44	-0,27	96.993.342,26	18:10
EDIP EDIP GAYRIMENKUL	23,76	10,00	11.400.950,88	18:10
EGEEN EGE ENDUSTRI	16.120,00	-1,13	222.326.752,50	18:10
EGEPO NASMED EGEPOL	21,68	7,33	53.600.903,54	18:10
EGGUB EGE GUBRE	44,90	-2,39	22.672.013,80	18:10
EGPRO EGE PROFIL	205,90	0,44	68.556.520,90	18:10
EGSER EGE SERAMIK	3,79	-1,56	27.356.080,64	18:10
EKGYO EMLAK KONUT GMYO	9,25	2,32	2.149.190.465,13	18:10
EKIZ EKIZ KIMYA	75,85	-2,94	3.986.640,45	18:10
EKOS EKOS TEKNOLOJI	49,18	-2,42	161.700.994,52	18:10
EKSUN EKSUN GIDA	64,70	0,23	55.021.279,10	18:10
ELITE ELITE NATUREL ORGANIK GIDA	47,82	-2,09	50.154.777,23	18:10
EMKEL EMEK ELEKTRIK	14,98	-1,51	46.369.501,80	18:10
EMNIS EMINIS AMBALAJ	329,00	6,21	8.150.475,50	18:10
ENERY ENERYA ENERJI	170,50	1,49	214.555.414,40	18:10
ENJSA ENERJISA ENERJI	63,45	0,63	394.260.730,00	18:10
ENKAI ENKA INSAAT	36,16	0,06	537.898.118,34	18:10
ENSRI ENSARI DERI	25,14	0,40	151.360.350,78	18:10
ENTRA IC ENTERRA YEN. ENERJI	13,03	-2,76	2.285.298.465,64	18:10
EPLAS EGEPLAST	6,96	2,81	33.702.620,08	18:10
ERBOS ERBOSAN	258,00	-1,81	49.124.320,75	18:10
ERCB ERCIYAS CELIK BORU	142,00	-2,61	138.119.813,50	18:10
EREGL EREGLI DEMIR CELIK	41,70	0,29	2.279.971.886,98	18:10
ERSU ERSU GIDA	44,10	-1,03	31.780.658,26	18:10
ESCAR ESCAR FILO	280,00	5,46	74.998.225,25	18:10
ESCOM ESCORT TEKNOLOJI	75,10	-4,88	41.886.369,05	18:10
ESEN ESENBOGA ELEKTRIK	21,40	-2,46	290.378.822,06	18:10
ETILR ETILER GIDA	21,56	1,13	40.383.373,60	18:10
ETYAT EURO TREND YAT. ORT.	15,50	0,06	8.500.529,17	18:10
EUHOL EURO YATIRIM HOLDING	3,21	-2,13	32.120.834,59	18:10
EUKYO EURO KAPITAL YAT. ORT.	23,92	-4,63	10.320.939,24	18:10
EUPWR EUROPOWER ENERJI	153,00	-0,26	431.387.329,30	18:10
EUREN EUROPEN ENDUSTRI	15,39	0,92	266.989.071,04	18:10
EUYO EURO YAT. ORT.	16,50	-0,60	11.064.753,78	18:10
EYGYO EYG GMYO	10,10	-3,99	35.021.842,49	18:10
FADE FADE GIDA	18,21	-2,62	29.836.414,87	18:10
FENER FENERBAHCE FUTBOL	89,00	-4,91	319.762.194,70	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,80	-3,73	59.385.115,27	18:10
FMIZP F-M IZMIT PISTON	336,50	-1,17	31.004.401,25	18:10
FONET FONET BILGI TEKNOLOJILERI	25,98	0,00	61.372.025,90	18:10
FORMT FORMET METAL VE CAM	2,65	-3,28	55.150.402,03	18:10
FORTE FORTE BILGI ILETISIM	70,75	-1,46	65.779.000,85	18:10
FRIGO FRIGO PAK GIDA	7,93	-1,98	18.451.036,21	18:10
FROTO FORD OTOSAN	1.105,00	-1,52	1.011.015.902,00	18:10
FZLGY FUZUL GMYO	11,94	-4,10	45.130.119,59	18:10
GARAN GARANTI BANKASI	79,70	4,25	1.658.333.196,55	18:10
GARFA GARANTI FAKTORING	206,00	2,49	87.002.750,70	18:10
GEDIK GEDIK Y. MEN. DEG.	14,90	0,68	10.714.700,17	18:10
GEDZA GEDIZ AMBALAJ	28,74	-1,84	35.029.559,12	18:10
GENIL GEN ILAC	57,35	-3,21	89.603.173,30	18:10
GENTS GENTAS	8,96	-3,14	36.659.557,15	18:10
GEREL GERSAN ELEKTRIK	40,68	-0,15	346.926.343,40	18:10
GESAN GIRISIM ELEKTRIK SANAYI	75,10	1,42	409.376.063,85	18:10
GIPTA GIPTA OFIS KIRTASIYE	47,44	1,98	117.022.796,82	18:10
GLBMD GLOBAL MEN. DEG.	39,00	0,78	12.206.083,90	18:10
GLCVY GELECEK VARLIK YONETIMI	48,48	-3,04	113.195.199,87	18:10
GLRYH GULER YAT. HOLDING	12,32	0,24	24.889.953,75	18:10
GLYHO GLOBAL YAT. HOLDING	14,24	-0,84	244.454.710,07	18:10
GMTAS GIMAT MAGAZACILIK	8,05	-0,12	11.433.631,56	18:10
GOKNR GOKNUR GIDA	22,56	-0,97	70.306.617,62	18:10
GOLTS GOLTAS CIMENTO	559,00	1,54	685.658.207,00	18:10
GOODY GOOD-YEAR	21,48	2,09	32.939.122,70	18:10
GOZDE GOZDE GIRISIM	22,90	-0,35	33.559.596,12	18:10
GRNYO GARANTI YAT. ORT.	10,30	2,18	113.115.826,19	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	92,95	2,48	105.340.791,65	18:10
GRTRK GRAINTURK TARIM	70,85	-3,61	57.326.331,45	18:10
GSDDE GSD DENIZCILIK	9,92	-0,80	38.552.546,69	18:10
GSDHO GSD HOLDING	4,41	-0,45	140.478.281,53	18:10
GSRAY GALATASARAY SPORTIF	9,40	-7,21	2.540.993.236,24	18:10
GUBRF GUBRE FABRIK.	156,40	0,13	598.757.768,00	18:10
GWIND GALATA WIND ENERJI	26,50	-2,07	117.347.646,10	18:10
GZNMI GEZINOMI SEYAHAT	40,96	-1,96	30.316.007,66	18:10
HALKB T. HALK BANKASI	16,24	9,95	3.223.217.650,44	18:10
HATEK HATAY TEKSTIL	14,02	-2,03	45.789.008,31	18:10
HATSN HATSAN GEMI	71,20	9,96	888.076.004,10	18:10
HDFGS HEDEF GIRISIM	2,06	0,00	53.228.095,26	18:10
HEDEF HEDEF HOLDING	24,14	-2,27	11.349.514,64	18:10
HEKTS HEKTAS	15,33	-0,90	408.012.879,68	18:10
HKTM HIDROPAR HAREKET KONTROL	23,26	9,92	126.006.191,08	18:10
HLGYO HALK GMYO	2,93	0,00	104.369.324,17	18:10
HTTBT HITIT BILGISAYAR	72,50	1,33	53.587.656,40	18:10
HUBVC HUB GIRISIM	12,43	-1,43	59.191.210,81	18:10
HUNER HUN YENILENEBILIR ENERJI	6,83	0,29	185.228.589,16	18:10
HURGZ HURRIYET GZT.	4,70	-1,47	25.225.324,62	18:10
ICBCT ICBC TURKEY BANK	16,56	1,28	37.690.438,60	18:10
ICUGS ICU GIRISIM	16,13	-2,42	13.158.184,72	18:10
IDGYO IDEALIST GMYO	7,15	4,99	12.842.228,83	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	5,15	-3,20	62.362.415,18	18:10
IHAAS IHLAS HABER AJANSI	13,54	-2,87	13.167.781,34	18:10
IHEVA IHLAS EV ALETLERI	2,46	4,68	34.254.704,37	18:10
IHGZT IHLAS GAZETECILIK	1,24	-1,59	131.512.377,18	18:10
IHLAS IHLAS HOLDING	1,09	0,00	59.202.726,86	18:10
IHLGM IHLAS GAYRIMENKUL	1,49	1,36	56.526.909,37	18:10
IHYAY IHLAS YAYIN HOLDING	3,06	1,32	12.852.726,65	18:10
IMASM IMAS MAKINA	17,21	-0,23	127.628.745,32	18:10
INDES INDEKS BILGISAYAR	9,44	3,96	155.925.107,10	18:10
INFO INFO YATIRIM	11,69	1,92	32.694.718,63	18:10
INGRM INGRAM BILISIM	590,50	-2,07	55.254.644,00	18:10
INTEM INTEMA	294,50	0,00	49.540.802,25	18:10
INVEO INVEO YATIRIM HOLDING	47,30	2,60	102.096.023,18	18:10
INVES INVESTCO HOLDING	315,75	-1,56	23.188.540,25	18:10
IPEKE IPEK DOGAL ENERJI	39,40	-1,84	134.448.445,94	18:10
ISATR IS BANKASI (A)	2.295.242,50	10,00	2.295.242,50	18:10
ISBIR ISBIR HOLDING	122,00	0,49	3.940.094,80	18:10
ISBTR IS BANKASI (B)	630.000,00	9,10	20.898.395,00	18:10
ISCTR IS BANKASI (C)	12,98	3,67	6.329.331.380,67	18:10
ISDMR ISKENDERUN DEMIR CELIK	34,92	-2,40	124.464.280,02	18:10
ISFIN IS FIN.KIR.	12,04	2,56	185.242.443,60	18:10
ISGSY IS GIRISIM	33,60	-2,10	137.522.903,30	18:10
ISGYO IS GMYO	15,70	2,61	151.024.020,35	18:10
ISKPL ISIK PLASTIK	8,59	-1,83	20.659.851,45	18:10
ISKUR IS BANKASI (KUR.)	7.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	34,18	2,03	322.691.025,48	18:10
ISSEN ISBIR SENTETIK DOKUMA	11,00	-1,08	15.987.856,19	18:10
ISYAT IS YAT. ORT.	11,09	-0,45	29.637.575,95	18:10
IZENR IZDEMIR ENERJI	27,24	-2,08	144.742.303,94	18:10
IZFAS IZMIR FIRCA	20,50	3,02	124.573.640,57	18:10
IZINV IZ YATIRIM HOLDING	61,70	-0,40	45.313.572,65	18:10
IZMDC IZMIR DEMIR CELIK	7,47	0,27	131.600.138,76	18:10
JANTS JANTSA JANT SANAYI	330,50	4,42	597.521.175,75	18:10
KAPLM KAPLAMIN	164,60	0,37	12.320.881,80	18:10
KAREL KAREL ELEKTRONIK	15,49	1,91	49.685.508,06	18:10
KARSN KARSAN OTOMOTIV	13,33	9,98	2.115.825.013,22	18:10
KARTN KARTONSAN	130,60	-2,68	90.705.317,00	18:10
KARYE KARTAL YEN. ENERJI	38,70	-1,53	53.061.658,84	18:10
KATMR KATMERCILER EKIPMAN	2,25	-2,60	89.276.729,55	18:10
KAYSE KAYSERI SEKER FABRIKASI	29,80	-1,39	98.645.872,20	18:10
KBORU KUZEY BORU	107,40	-2,89	320.295.906,60	18:10
KCAER KOCAER CELIK	56,90	-2,74	573.797.060,80	18:10
KCHOL KOC HOLDING	212,00	1,92	2.688.453.727,90	18:10
KENT KENT GIDA	1.408,00	10,00	21.600.128,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,02	-0,49	4.453.446,99	18:10
KERVT KEREVITAS GIDA	13,80	1,77	53.454.865,89	18:10
KFEIN KAFEIN YAZILIM	141,00	2,10	619.026.382,00	18:10
KGYO KORAY GMYO	37,54	-2,19	10.417.345,66	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	10,51	2,74	52.911.949,61	18:10
KLGYO KILER GMYO	6,17	9,98	729.336.293,58	18:10
KLKIM KALEKIM KIMYEVI MADDELER	25,88	-2,71	60.434.848,26	18:10
KLMSN KLIMASAN KLIMA	31,98	-3,44	26.256.064,50	18:10
KLNMA T. KALKINMA BANK.	16,21	5,74	6.365.692,45	18:10
KLRHO KILER HOLDING	43,94	4,07	56.494.842,30	18:10
KLSER KALESERAMIK	59,15	-1,83	119.389.133,10	18:10
KLSYN KOLEKSIYON MOBILYA	6,47	-3,29	26.239.894,07	18:10
KMPUR KIMTEKS POLIURETAN	66,90	0,60	186.877.149,65	18:10
KNFRT KONFRUT GIDA	11,70	3,63	34.337.873,94	18:10
KONKA KONYA KAGIT	53,55	-9,85	313.944.429,15	18:10
KONTR KONTROLMATIK TEKNOLOJI	233,40	-0,04	581.982.469,20	18:10
KONYA KONYA CIMENTO	11.292,50	-1,38	257.190.595,00	18:10
KOPOL KOZA POLYESTER	46,50	-4,63	85.248.912,26	18:10
KORDS KORDSA TEKNIK TEKSTIL	94,95	0,00	65.229.395,70	18:10
KOZAA KOZA MADENCILIK	50,45	0,70	267.486.964,31	18:10
KOZAL KOZA ALTIN	22,90	-2,39	1.655.630.983,12	18:10
KRDMA KARDEMIR (A)	20,06	0,55	36.441.115,78	18:10
KRDMB KARDEMIR (B)	19,03	1,71	56.748.273,67	18:10
KRDMD KARDEMIR (D)	25,26	0,88	1.449.679.950,12	18:10
KRGYO KORFEZ GMYO	24,14	-3,05	18.871.201,74	18:10
KRONT KRON TEKNOLOJI	24,80	-2,36	23.103.544,88	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,96	-4,17	52.463.329,73	18:10
KRSTL KRISTAL KOLA	8,68	-1,14	48.600.211,91	18:10
KRTEK KARSU TEKSTIL	38,80	1,57	39.947.227,20	18:10
KRVGD KERVAN GIDA	31,06	4,44	31.825.244,36	18:10
KSTUR KUSTUR KUSADASI TURIZM	9.007,50	9,98	17.361.520,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	150,90	3,50	193.964.576,20	18:10
KTSKR KUTAHYA SEKER FABRIKASI	73,45	-0,74	41.301.456,25	18:10
KUTPO KUTAHYA PORSELEN	109,10	-4,72	130.349.380,00	18:10
KUVVA KUVVA GIDA	44,00	1,62	2.298.862,30	18:10
KUYAS KUYAS YATIRIM	49,82	-0,36	48.545.827,79	18:10
KZBGY KIZILBUK GYO	22,48	2,37	75.441.999,20	18:10
KZGYO KUZUGRUP GMYO	25,94	-1,44	152.710.225,02	18:10
LIDER LDR TURIZM	66,60	-2,13	61.179.471,80	18:10
LIDFA LIDER FAKTORING	9,35	5,77	156.915.267,91	18:10
LINK LINK BILGISAYAR	460,00	-6,12	132.374.515,75	18:10
LKMNH LOKMAN HEKIM SAGLIK	83,00	1,03	37.518.808,35	18:10
LMKDC LIMAK DOGU ANADOLU	26,54	-3,07	315.713.829,96	18:10
LOGO LOGO YAZILIM	95,50	4,95	191.040.229,20	18:10
LRSHO LORAS HOLDING	3,04	0,00	48.560.382,34	18:10
LUKSK LUKS KADIFE	115,20	-0,95	41.635.897,10	18:10
MAALT MARMARIS ALTINYUNUS	1.254,00	2,12	52.630.613,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	90,10	3,62	64.736.398,95	18:10
MAGEN MARGUN ENERJI	21,00	-2,42	831.309.837,06	18:10
MAKIM MAKIM MAKINE	27,28	-1,02	74.266.683,72	18:10
MAKTK MAKINA TAKIM	6,90	-4,03	47.958.284,81	18:10
MANAS MANAS ENERJI YONETIMI	11,03	3,18	128.701.871,23	18:10
MARBL TUREKS TURUNC MADENCILIK	18,40	-1,23	78.436.618,93	18:10
MARKA MARKA YATIRIM HOLDING	100,80	-1,85	31.000.745,80	18:10
MARTI MARTI OTEL	4,12	-1,20	48.599.142,42	18:10
MAVI MAVI GIYIM	86,65	6,91	490.779.180,85	18:10
MEDTR MEDITERA TIBBI MALZEME	33,00	-1,96	17.163.485,84	18:10
MEGAP MEGA POLIETILEN	5,00	1,42	65.156.135,95	18:10
MEGMT MEGA METAL	46,64	-4,23	479.441.412,14	18:10
MEKAG MEKA BETON	61,45	0,16	89.261.075,05	18:10
MEPET METRO PETROL VE TESISLERI	12,41	-6,13	20.024.786,08	18:10
MERCN MERCAN KIMYA	12,96	-2,78	27.053.337,19	18:10
MERIT MERIT TURIZM	128,10	3,56	69.590.727,30	18:10
MERKO MERKO GIDA	14,54	-3,20	32.930.525,00	18:10
METRO METRO HOLDING	2,87	4,74	63.791.233,54	18:10
METUR METEMTUR YATIRIM	14,40	1,27	142.365.182,47	18:10
MGROS MIGROS TICARET	428,00	-0,17	646.410.978,75	18:10
MHRGY MHR GMYO	5,02	-2,14	58.483.717,00	18:10
MIATK MIA TEKNOLOJI	61,30	-2,54	728.682.417,75	18:10
MIPAZ MILPA	96,00	6,67	95.220.041,05	18:10
MMCAS MMC SAN. VE TIC. YAT.	13,27	6,08	3.651.970,64	18:10
MNDRS MENDERES TEKSTIL	13,02	0,54	53.667.678,20	18:10
MNDTR MONDI TURKEY	6,97	-0,29	28.909.768,42	18:10
MOBTL MOBILTEL ILETISIM	7,35	-2,78	436.619.217,02	18:10
MOGAN MOGAN ENERJI	16,07	-3,31	464.680.586,09	18:10
MPARK MLP SAGLIK	220,00	0,46	126.778.348,90	18:10
MRGYO MARTI GMYO	5,69	5,57	234.997.675,39	18:10
MRSHL MARSHALL	2.126,00	1,63	153.765.002,00	18:10
MSGYO MISTRAL GMYO	13,99	-1,13	9.866.805,42	18:10
MTRKS MATRIKS BILGI DAGITIM	64,25	-1,23	50.820.971,05	18:10
MTRYO METRO YAT. ORT.	8,98	8,98	6.656.942,30	18:10
MZHLD MAZHAR ZORLU HOLDING	8,63	-0,12	15.514.563,92	18:10
NATEN NATUREL ENERJI	55,20	1,66	289.918.171,15	18:10
NETAS NETAS TELEKOM.	101,00	5,65	149.731.076,70	18:10
NIBAS NIGBAS NIGDE BETON	21,38	-1,93	14.039.969,78	18:10
NTGAZ NATURELGAZ	19,55	5,11	83.857.137,90	18:10
NTHOL NET HOLDING	29,44	3,95	100.197.403,72	18:10
NUGYO NUROL GMYO	7,50	-1,32	23.325.443,16	18:10
NUHCM NUH CIMENTO	285,50	-1,47	46.335.565,25	18:10
OBAMS OBA MAKARNACILIK	42,50	-3,10	553.799.862,78	18:10
OBASE OBASE BILGISAYAR	54,60	3,21	28.361.133,10	18:10
ODAS ODAS ELEKTRIK	9,20	-0,33	469.276.159,27	18:10
ODINE ODINE TEKNOLOJI	92,00	5,08	2.841.091.503,10	18:10
OFSYM OFIS YEM GIDA	46,30	-2,65	38.477.437,42	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	179,50	3,04	191.800.923,40	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	12,03	-1,23	26.624.493,07	18:10
ORGE ORGE ENERJI ELEKTRIK	72,20	2,70	94.359.608,10	18:10
ORMA ORMA ORMAN MAHSULLERI	246,00	0,37	7.175.820,00	18:10
OSMEN OSMANLI MENKUL	207,00	-0,91	19.436.195,50	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	6,18	1,31	32.101.606,29	18:10
OTKAR OTOKAR	487,50	-0,10	119.180.910,00	18:10
OTTO OTTO HOLDING	330,50	-3,22	2.249.111,00	18:10
OYAKC OYAK CIMENTO	58,10	0,78	318.433.191,25	18:10
OYAYO OYAK YAT. ORT.	44,30	4,24	7.353.040,88	18:10
OYLUM OYLUM SINAI YATIRIMLAR	11,00	-1,35	20.716.120,50	18:10
OYYAT OYAK YATIRIM MENKUL	44,96	-1,19	16.979.520,20	18:10
OZGYO OZDERICI GMYO	6,19	7,47	85.022.954,43	18:10
OZKGY OZAK GMYO	8,65	0,46	95.254.483,42	18:10
OZRDN OZERDEN AMBALAJ	61,50	1,07	18.144.672,50	18:10
OZSUB OZSU BALIK	35,00	0,92	68.922.405,22	18:10
PAGYO PANORA GMYO	39,18	1,40	5.576.670,60	18:10
PAMEL PAMEL ELEKTRIK	134,10	-2,12	37.581.318,40	18:10
PAPIL PAPILON SAVUNMA	153,20	-3,34	84.726.348,20	18:10
PARSN PARSAN	110,40	-1,87	62.213.773,50	18:10
PASEU PASIFIK EURASIA LOJISTIK	66,70	2,93	225.409.015,15	18:10
PATEK PASIFIK TEKNOLOJI	110,00	-3,17	343.291.961,80	18:10
PCILT PC ILETISIM MEDYA	13,15	-2,74	33.735.428,94	18:10
PEGYO PERA GMYO	22,38	5,07	191.325.651,34	18:10
PEKGY PEKER GMYO	7,60	-2,94	200.121.409,60	18:10
PENGD PENGUEN GIDA	8,72	5,83	122.937.874,64	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	18,30	-0,60	71.121.761,83	18:10
PETKM PETKIM	20,26	0,70	933.104.000,84	18:10
PETUN PINAR ET VE UN	87,25	-3,48	44.785.220,45	18:10
PGSUS PEGASUS	968,00	5,05	4.335.936.819,00	18:10
PINSU PINAR SU	23,10	-1,37	8.143.094,58	18:10
PKART PLASTIKKART	95,90	9,98	36.892.130,20	18:10
PKENT PETROKENT TURIZM	355,00	2,31	138.149.150,25	18:10
PLTUR PLATFORM TURIZM	16,04	-0,37	41.034.333,88	18:10
PNLSN PANELSAN CATI CEPHE	88,55	0,63	76.064.165,45	18:10
PNSUT PINAR SUT	89,00	-1,93	18.789.194,50	18:10
POLHO POLISAN HOLDING	13,53	-0,44	204.568.025,65	18:10
POLTK POLITEKNIK METAL	21.000,00	1,94	36.964.065,00	18:10
PRDGS PARDUS GIRISIM	6,67	-1,19	21.837.339,30	18:10
PRKAB TURK PRYSMIAN KABLO	36,10	-2,38	38.793.396,90	18:10
PRKME PARK ELEK.MADENCILIK	27,70	0,22	87.671.188,02	18:10
PRZMA PRIZMA PRESS MATBAACILIK	46,80	-10,00	61.803.874,19	18:10
PSDTC PERGAMON DIS TICARET	116,50	2,01	16.293.516,10	18:10
PSGYO PASIFIK GMYO	6,70	-1,47	90.917.820,98	18:10
QNBFB QNB FINANSBANK	315,00	8,25	19.821.006,00	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	145,00	0,21	8.640.121,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	4,06	-1,22	124.896.236,59	18:10
RALYH RAL YATIRIM HOLDING	181,00	6,16	90.125.131,80	18:10
RAYSG RAY SIGORTA	471,00	-0,42	76.267.420,00	18:10
REEDR REEDER TEKNOLOJI	44,88	-5,60	1.870.369.278,56	18:10
RNPOL RAINBOW POLIKARBONAT	35,00	0,00	45.745.931,40	18:10
RODRG RODRIGO TEKSTIL	96,05	-2,49	14.593.738,80	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	12,85	-0,31	61.480.166,60	18:10
RUBNS RUBENIS TEKSTIL	36,02	6,82	124.835.873,42	18:10
RYGYO REYSAS GMYO	33,40	1,21	157.271.539,44	18:10
RYSAS REYSAS LOJISTIK	43,12	-0,92	59.856.638,92	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	42,18	-3,87	47.649.243,32	18:10
SAHOL SABANCI HOLDING	88,20	2,92	2.010.345.183,60	18:10
SAMAT SARAY MATBAACILIK	49,68	-0,04	20.674.589,61	18:10
SANEL SANEL MUHENDISLIK	29,90	0,88	28.393.849,22	18:10
SANFM SANIFOAM ENDUSTRI	62,30	-2,96	32.873.955,00	18:10
SANKO SANKO PAZARLAMA	24,58	-0,24	18.714.080,10	18:10
SARKY SARKUYSAN	34,30	-2,94	46.345.342,16	18:10
SASA SASA POLYESTER	40,14	0,35	1.281.586.118,12	18:10
SAYAS SAY YENILENEBILIR ENERJI	83,50	-1,18	120.650.916,40	18:10
SDTTR SDT UZAY VE SAVUNMA	340,50	-2,58	152.815.458,75	18:10
SEGYO SEKER GMYO	4,45	-4,30	89.310.275,96	18:10
SEKFK SEKER FIN. KIR.	19,09	3,75	26.205.327,37	18:10
SEKUR SEKURO PLASTIK	13,36	4,29	83.136.572,87	18:10
SELEC SELCUK ECZA DEPOSU	55,25	0,00	59.257.079,15	18:10
SELGD SELCUK GIDA	60,15	2,38	291.332.495,30	18:10
SELVA SELVA GIDA	14,08	-1,68	26.495.620,11	18:10
SEYKM SEYITLER KIMYA	9,00	9,89	43.458.867,00	18:10
SILVR SILVERLINE ENDUSTRI	21,50	-5,29	36.360.923,62	18:10
SISE SISE CAM	48,82	1,54	1.469.707.653,66	18:10
SKBNK SEKERBANK	4,85	2,32	847.500.299,26	18:10
SKTAS SOKTAS	6,50	9,98	91.326.690,20	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	165,20	-2,19	47.917.192,40	18:10
SKYMD SEKER YATIRIM	11,02	1,85	56.574.621,49	18:10
SMART SMARTIKS YAZILIM	49,40	-0,20	407.904.121,94	18:10
SMRTG SMART GUNES ENERJISI TEK.	56,25	0,27	178.331.667,55	18:10
SNGYO SINPAS GMYO	4,80	6,19	194.879.376,11	18:10
SNICA SANICA ISI SANAYI	44,50	-5,92	670.106.442,04	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	40,26	10,00	4.902.533,78	18:10
SNPAM SONMEZ PAMUKLU	101,80	9,99	21.905.741,15	18:10
SODSN SODAS SODYUM SANAYII	186,70	9,95	8.565.393,90	18:10
SOKE SOKE DEGIRMENCILIK	17,30	3,16	97.053.299,58	18:10
SOKM SOK MARKETLER TICARET	55,80	-0,27	765.816.659,35	18:10
SONME SONMEZ FILAMENT	95,15	10,00	18.454.246,40	18:10
SRVGY SERVET GMYO	308,75	-0,88	35.284.239,50	18:10
SUMAS SUMAS SUNI TAHTA	571,00	-4,44	8.670.526,50	18:10
SUNTK SUN TEKSTIL	17,53	0,34	13.075.174,60	18:10
SURGY SUR TATIL EVLERI GMYO	45,50	-1,09	113.861.311,72	18:10
SUWEN SUWEN TEKSTIL	21,32	3,70	50.149.752,42	18:10
TABGD TAB GIDA	146,80	-2,59	765.356.141,60	18:10
TARKM TARKIM BITKI KORUMA	601,00	5,62	669.226.360,00	18:10
TATEN TATLIPINAR ENERJI URETIM	32,96	-2,77	147.966.302,96	18:10
TATGD TAT GIDA	27,34	-1,01	55.192.720,42	18:10
TAVHL TAV HAVALIMANLARI	199,10	2,47	318.665.298,60	18:10
TBORG T.TUBORG	91,75	3,15	6.244.978,50	18:10
TCELL TURKCELL	78,30	1,16	1.893.880.097,20	18:10
TDGYO TREND GMYO	16,16	7,81	72.122.484,91	18:10
TEKTU TEK-ART TURIZM	3,81	4,38	67.642.818,38	18:10
TERA TERA YATIRIM MENKUL DEGERLER	42,00	0,24	12.439.773,90	18:10
TETMT TETAMAT GIDA	12.160,00	0,91	28.443.717,50	18:10
TEZOL EUROPAP TEZOL KAGIT	22,08	-0,63	107.282.178,58	18:10
TGSAS TGS DIS TICARET	84,05	9,94	42.400.169,85	18:10
THYAO TURK HAVA YOLLARI	309,75	2,31	13.638.660.966,25	18:10
TKFEN TEKFEN HOLDING	46,10	2,76	759.041.976,10	18:10
TKNSA TEKNOSA IC VE DIS TICARET	40,10	-0,84	128.620.776,50	18:10
TLMAN TRABZON LIMAN	131,40	-2,01	68.191.010,70	18:10
TMPOL TEMAPOL POLIMER PLASTIK	101,90	0,00	36.268.451,00	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	172,50	-6,45	729.311.904,10	18:10
TNZTP TAPDI TINAZTEPE	60,10	-3,45	42.805.580,10	18:10
TOASO TOFAS OTO. FAB.	269,75	2,18	1.714.160.740,50	18:10
TRCAS TURCAS PETROL	26,78	-2,62	119.138.932,52	18:10
TRGYO TORUNLAR GMYO	46,34	0,65	150.749.357,52	18:10
TRILC TURK ILAC SERUM	22,70	1,52	270.898.252,82	18:10
TSGYO TSKB GMYO	12,50	1,38	64.243.055,50	18:10
TSKB T.S.K.B.	10,25	9,98	765.910.922,42	18:10
TSPOR TRABZONSPOR SPORTIF	1,86	-1,06	351.409.262,59	18:10
TTKOM TURK TELEKOM	39,94	4,01	1.017.925.765,60	18:10
TTRAK TURK TRAKTOR	909,50	0,83	333.805.679,00	18:10
TUCLK TUGCELIK	11,50	0,97	25.914.316,86	18:10
TUKAS TUKAS	8,30	-1,07	137.205.089,66	18:10
TUPRS TUPRAS	187,80	-0,37	3.497.527.090,60	18:10
TUREX TUREKS TURIZM TASIMACILIK	48,84	0,78	33.961.468,60	18:10
TURGG TURKER PROJE GAYRIMENKUL	628,00	0,16	22.882.079,50	18:10
TURSG TURKIYE SIGORTA	64,85	3,10	226.409.870,95	18:10
UFUK UFUK YATIRIM	493,75	4,39	37.858.903,50	18:10
ULAS ULASLAR TURIZM YAT.	31,52	9,98	35.903.272,72	18:10
ULKER ULKER BISKUVI	109,50	-2,23	818.832.675,40	18:10
ULUFA ULUSAL FAKTORING	15,34	7,65	132.805.538,56	18:10
ULUSE ULUSOY ELEKTRIK	182,00	-1,99	53.515.716,50	18:10
ULUUN ULUSOY UN SANAYI	28,86	0,84	53.855.175,68	18:10
UMPAS UMPAS HOLDING	10,67	-0,28	2.069.096,98	18:10
UNLU UNLU YATIRIM HOLDING	15,29	-0,20	19.271.109,96	18:10
USAK USAK SERAMIK	9,55	-3,83	23.310.414,65	18:10
UZERB UZERTAS BOYA	749,00	9,99	26.972.239,00	18:10
VAKBN VAKIFLAR BANKASI	18,59	10,00	2.543.228.297,20	18:10
VAKFN VAKIF FIN. KIR.	3,26	0,31	189.084.477,95	18:10
VAKKO VAKKO TEKSTIL	90,55	2,66	86.891.842,90	18:10
VANGD VANET GIDA	22,96	-1,54	84.428.778,46	18:10
VBTYZ VBT YAZILIM	37,30	1,69	285.985.927,74	18:10
VERTU VERUSATURK GIRISIM	47,16	-3,60	52.033.561,84	18:10
VERUS VERUSA HOLDING	271,00	-0,18	18.560.416,25	18:10
VESBE VESTEL BEYAZ ESYA	21,56	-0,55	122.577.650,10	18:10
VESTL VESTEL	86,30	-0,63	356.217.617,70	18:10
VKFYO VAKIF YAT. ORT.	22,48	-0,44	15.297.627,20	18:10
VKGYO VAKIF GMYO	1,95	0,00	131.335.315,06	18:10
VKING VIKING KAGIT	51,55	9,91	71.708.002,57	18:10
VRGYO VERA KONSEPT GMYO	34,76	-3,50	123.301.972,94	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	425,25	7,93	178.314.330,00	18:10
YATAS YATAS	32,08	2,95	169.950.890,38	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	21,20	-3,72	45.282.430,02	18:10
YBTAS YIBITAS INSAAT MALZEME	170.580,00	-3,23	2.917.852,50	18:10
YEOTK YEO TEKNOLOJI ENERJI	208,50	-2,48	361.000.852,90	18:10
YESIL YESIL YATIRIM HOLDING	4,70	9,81	69.843.169,30	18:10
YGGYO YENI GIMAT GMYO	44,00	-0,18	16.177.263,22	18:10
YGYO YESIL GMYO	6,82	10,00	7.717.914,38	18:10
YKBNK YAPI VE KREDI BANK.	31,18	1,96	3.761.535.661,22	18:10
YKSLN YUKSELEN CELIK	21,72	-2,60	20.178.736,38	18:10
YONGA YONGA MOBILYA	78,10	0,64	1.802.048,35	18:10
YUNSA YUNSA	74,25	1,02	78.213.445,25	18:10
YYAPI YESIL YAPI	4,47	9,83	55.558.167,27	18:10
YYLGD YAYLA GIDA	13,80	0,80	155.484.915,79	18:10
ZEDUR ZEDUR ENERJI	86,45	2,92	35.409.557,60	18:10
ZOREN ZORLU ENERJI	6,30	0,80	2.884.168.059,52	18:10
ZRGYO ZIRAAT GMYO	6,79	-3,00	35.426.171,15	18:10

PİYASA ÖZETİ

Dolar	32,5624	% 0.02
Euro	34,8716	% -0.02
Sterlin	40,5699	% 0.08
Bitcoin	2110377,00	% -2.92
Ethereum	103444,00	% -1.83
Çeyrek	4.064,00	% -0,46
G. Altın	2.430,42	% 0,03
BIST 100	9.722,09	% 0,80
Litecoin	2775.96	% 0.04
B. Cash	15774.42,00	% -5.26

THYAO	13.638.660.966,25
ISCTR	6.329.331.380,67