| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
14,74 |
-0,54 |
57.996.841,05 |
11:13 |
|
A1YEN A1 YENILENEBILIR ENERJI |
33,20 |
-0,95 |
28.814.030,42 |
11:13 |
|
AAGYO AGAOGLU GMYO |
23,20 |
9,95 |
6.856.458,40 |
11:13 |
|
ACSEL ACIPAYAM SELULOZ |
115,60 |
-1,20 |
15.633.052,70 |
11:13 |
|
ADEL ADEL KALEMCILIK |
43,56 |
4,76 |
269.023.961,76 |
11:13 |
|
ADESE ADESE GAYRIMENKUL |
0,96 |
0,00 |
24.817.973,24 |
11:13 |
|
ADGYO ADRA GMYO |
58,70 |
1,21 |
12.310.417,40 |
11:13 |
|
AEFES ANADOLU EFES |
17,34 |
-0,63 |
146.100.728,79 |
11:13 |
|
AFYON AFYON CIMENTO |
14,12 |
0,28 |
15.436.902,00 |
11:13 |
|
AGESA AGESA HAYAT EMEKLILIK |
229,70 |
-0,35 |
5.232.257,90 |
11:13 |
|
AGHOL ANADOLU GRUBU HOLDING |
29,06 |
-0,75 |
33.448.945,16 |
11:13 |
|
AGROT AGROTECH TEKNOLOJI |
3,08 |
0,65 |
24.933.161,10 |
11:13 |
|
AGYO ATAKULE GMYO |
8,45 |
-2,99 |
1.118.064,00 |
11:12 |
|
AHGAZ AHLATCI DOGALGAZ |
22,60 |
-1,14 |
43.504.836,48 |
11:13 |
|
AHSGY AHES GMYO |
18,09 |
-0,28 |
15.073.862,43 |
11:13 |
|
AKBNK AKBANK |
74,70 |
-1,39 |
2.287.456.622,65 |
11:13 |
|
AKCNS AKCANSA |
192,80 |
-0,72 |
28.537.504,70 |
11:13 |
|
AKENR AKENERJI |
9,79 |
-0,51 |
11.778.054,59 |
11:12 |
|
AKFGY AKFEN GMYO |
2,84 |
0,00 |
8.671.783,26 |
11:13 |
|
AKFIS AKFEN INSAAT |
43,62 |
-1,53 |
56.225.769,14 |
11:13 |
|
AKFYE AKFEN YEN. ENERJI |
22,70 |
-0,87 |
47.120.738,12 |
11:13 |
|
AKGRT AKSIGORTA |
7,36 |
0,55 |
20.621.956,81 |
11:13 |
|
AKHAN AKHAN UN |
26,84 |
0,60 |
65.465.062,86 |
11:13 |
|
AKMGY AKMERKEZ GMYO |
316,50 |
2,84 |
23.065.150,50 |
11:13 |
|
AKSA AKSA |
10,28 |
0,00 |
39.603.315,57 |
11:13 |
|
AKSEN AKSA ENERJI |
81,70 |
0,00 |
123.606.798,30 |
11:13 |
|
AKSGY AKIS GMYO |
9,20 |
-0,11 |
4.697.822,30 |
11:12 |
|
AKSUE AKSU ENERJI |
30,68 |
0,26 |
11.964.662,00 |
11:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,60 |
-0,38 |
2.441.022,79 |
11:11 |
|
ALARK ALARKO HOLDING |
91,00 |
0,05 |
114.835.904,95 |
11:13 |
|
ALBRK ALBARAKA TURK |
8,67 |
-0,57 |
40.589.043,73 |
11:13 |
|
ALCAR ALARKO CARRIER |
724,00 |
-1,30 |
4.093.804,00 |
11:13 |
|
ALCTL ALCATEL LUCENT TELETAS |
134,00 |
0,22 |
10.285.786,00 |
11:13 |
|
ALFAS ALFA SOLAR ENERJI |
37,64 |
-0,42 |
12.308.680,36 |
11:13 |
|
ALGYO ALARKO GMYO |
5,22 |
0,00 |
55.029.179,37 |
11:13 |
|
ALKA ALKIM KAGIT |
11,99 |
-2,68 |
35.583.572,82 |
11:13 |
|
ALKIM ALKIM KIMYA |
19,05 |
3,03 |
33.039.606,47 |
11:13 |
|
ALKLC ALTINKILIC GIDA VE SUT |
379,00 |
2,02 |
150.669.287,50 |
11:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
81,99 |
-0,93 |
263.349.870,31 |
11:13 |
|
ALTNY ALTINAY SAVUNMA |
14,95 |
-0,40 |
273.189.617,07 |
11:13 |
|
ALVES ALVES KABLO |
3,61 |
6,18 |
468.843.218,88 |
11:13 |
|
ANELE ANEL ELEKTRIK |
17,69 |
-1,17 |
15.015.026,19 |
11:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
10,54 |
-0,57 |
4.915.767,13 |
11:13 |
|
ANHYT ANADOLU HAYAT EMEK. |
110,50 |
-1,34 |
26.418.118,10 |
11:13 |
|
ANSGR ANADOLU SIGORTA |
26,50 |
0,00 |
38.812.726,00 |
11:13 |
|
ARASE DOGU ARAS ENERJI |
102,20 |
0,49 |
45.534.751,60 |
11:13 |
|
ARCLK ARCELIK |
111,00 |
-0,80 |
43.614.580,90 |
11:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
40,22 |
0,15 |
29.476.419,38 |
11:13 |
|
ARENA ARENA BILGISAYAR |
25,00 |
0,16 |
3.194.636,60 |
11:13 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI |
26,94 |
-1,17 |
55.374.155,58 |
11:13 |
|
ARMGD ARMADA GIDA |
146,20 |
3,76 |
210.065.308,00 |
11:13 |
|
ARSAN ARSAN HOLDING |
3,65 |
-0,27 |
12.189.853,18 |
11:13 |
|
ARTMS ARTEMIS HALI |
43,12 |
-0,65 |
11.655.771,66 |
11:12 |
|
ARZUM ARZUM EV ALETLERI |
3,52 |
6,99 |
88.798.936,07 |
11:13 |
|
ASELS ASELSAN |
376,75 |
4,00 |
6.690.241.463,25 |
11:13 |
|
ASGYO ASCE GMYO |
10,72 |
0,28 |
10.535.192,93 |
11:13 |
|
ASTOR ASTOR ENERJI |
207,90 |
0,29 |
1.031.922.465,60 |
11:13 |
|
ASUZU ANADOLU ISUZU |
64,00 |
0,00 |
9.622.582,00 |
11:13 |
|
ATAGY ATA GMYO |
12,30 |
0,49 |
324.092,23 |
11:10 |
|
ATAKP ATAKEY PATATES |
52,45 |
-0,47 |
4.369.973,75 |
11:12 |
|
ATATP ATP YAZILIM |
140,20 |
-0,43 |
38.309.193,10 |
11:13 |
|
ATATR ATA TURIZM |
13,95 |
1,23 |
358.076.184,54 |
11:13 |
|
ATEKS AKIN TEKSTIL |
94,90 |
-2,37 |
123.464,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT. |
7,67 |
-2,91 |
6.420.105,67 |
11:12 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
50,95 |
-0,39 |
26.697,80 |
09:55 |
|
AVGYO AVRASYA GMYO |
11,94 |
0,08 |
5.094.467,67 |
11:13 |
|
AVHOL AVRUPA YATIRIM HOLDING |
36,34 |
-0,49 |
4.588.622,34 |
11:12 |
|
AVOD A.V.O.D GIDA VE TARIM |
4,41 |
-0,45 |
10.554.366,32 |
11:12 |
|
AVPGY AVRUPAKENT GMYO |
52,00 |
-0,29 |
17.468.226,80 |
11:13 |
|
AVTUR AVRASYA PETROL VE TUR. |
19,60 |
0,26 |
4.166.622,14 |
11:13 |
|
AYCES ALTINYUNUS CESME |
996,50 |
-0,94 |
114.320.148,00 |
11:13 |
|
AYDEM AYDEM ENERJI |
30,96 |
-1,15 |
17.686.627,32 |
11:13 |
|
AYEN AYEN ENERJI |
36,60 |
-1,35 |
69.517.424,22 |
11:13 |
|
AYES AYES CELIK HASIR VE CIT |
30,98 |
-0,13 |
517.335,02 |
09:55 |
|
AYGAZ AYGAZ |
276,50 |
3,27 |
118.765.802,00 |
11:13 |
|
AZTEK AZTEK TEKNOLOJI |
3,96 |
1,28 |
4.722.614,49 |
11:13 |
|
BAGFS BAGFAS |
33,58 |
-1,29 |
17.308.648,20 |
11:13 |
|
BAHKM BAHADIR KIMYA |
140,90 |
0,28 |
27.787.556,60 |
11:12 |
|
BAKAB BAK AMBALAJ |
45,74 |
5,29 |
14.126.827,02 |
11:13 |
|
BALAT BALATACILAR BALATACILIK |
90,55 |
-2,95 |
366.274,75 |
09:55 |
|
BALSU BALSU GIDA |
14,97 |
0,00 |
30.951.122,99 |
11:13 |
|
BANVT BANVIT |
156,60 |
0,00 |
4.431.872,50 |
11:13 |
|
BARMA BAREM AMBALAJ |
51,75 |
-0,48 |
22.837.117,60 |
11:12 |
|
BASCM BASTAS BASKENT CIMENTO |
14,15 |
0,00 |
328.265,85 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
52,80 |
0,19 |
7.542.439,70 |
11:13 |
|
BAYRK BAYRAK TABAN SANAYI |
4,60 |
0,22 |
7.919.338,10 |
11:13 |
|
BEGYO BATI EGE GMYO |
4,53 |
4,62 |
40.786.440,84 |
11:13 |
|
BERA BERA HOLDING |
17,62 |
-0,11 |
47.704.568,16 |
11:13 |
|
BESLR BESLER GIDA |
13,49 |
-0,07 |
8.190.175,67 |
11:13 |
|
BESTE BEST BRANDS ENERJI |
23,52 |
0,34 |
53.195.227,32 |
11:13 |
|
BEYAZ BEYAZ FILO |
29,54 |
1,23 |
11.723.374,20 |
11:12 |
|
BFREN BOSCH FREN SISTEMLERI |
139,10 |
-0,50 |
5.718.464,90 |
11:13 |
|
BIENY BIEN YAPI URUNLERI |
23,96 |
0,34 |
14.931.135,04 |
11:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
6,94 |
0,58 |
7.220.684,74 |
11:13 |
|
BIGEN BIRLESIM GRUP ENERJI |
9,16 |
-0,11 |
13.284.060,49 |
11:13 |
|
BIGTK BIG MEDYA TEKNOLOJI |
219,00 |
1,77 |
55.646.639,60 |
11:13 |
|
BIMAS BIM MAGAZALAR |
737,50 |
1,51 |
851.244.852,50 |
11:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
161,30 |
-0,12 |
14.529.757,40 |
11:12 |
|
BINHO 1000 YATIRIMLAR HOL. |
8,93 |
-0,33 |
53.534.480,99 |
11:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
16,92 |
1,08 |
20.368.844,73 |
11:13 |
|
BIZIM BIZIM MAGAZALARI |
26,86 |
1,90 |
2.044.591,64 |
11:13 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,50 |
0,67 |
4.050.494,40 |
11:13 |
|
BLCYT BILICI YATIRIM |
46,54 |
-9,98 |
10.886.450,64 |
11:12 |
|
BLUME BLUME METAL KIMYA |
43,54 |
1,02 |
31.165.957,18 |
11:13 |
|
BMSCH BMS CELIK HASIR |
16,38 |
-0,06 |
5.733.847,83 |
11:13 |
|
BMSTL BMS BIRLESIK METAL |
86,70 |
-2,14 |
45.648.862,55 |
11:13 |
|
BNTAS BANTAS AMBALAJ |
6,57 |
1,70 |
21.950.906,55 |
11:13 |
|
BOBET BOGAZICI BETON SANAYI |
19,26 |
-0,52 |
8.875.808,31 |
11:13 |
|
BORLS BORLEASE OTOMOTIV |
3,63 |
10,00 |
86.163.640,01 |
11:13 |
|
BORSK BOR SEKER |
7,34 |
-1,34 |
65.055.913,66 |
11:13 |
|
BOSSA BOSSA |
6,46 |
0,62 |
4.059.408,36 |
11:12 |
|
BRISA BRISA |
84,30 |
-0,47 |
4.439.541,80 |
11:12 |
|
BRKO BIRKO MENSUCAT |
12,50 |
2,46 |
1.906.725,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM |
8,86 |
-0,45 |
1.728.119,16 |
11:12 |
|
BRKVY BIRIKIM VARLIK YONETIM |
91,35 |
0,72 |
17.173.660,40 |
11:13 |
|
BRLSM BIRLESIM MUHENDISLIK |
14,72 |
0,00 |
12.314.070,65 |
11:13 |
|
BRMEN BIRLIK MENSUCAT |
8,96 |
0,00 |
325.597,44 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI |
518,50 |
-0,29 |
173.474.112,00 |
11:13 |
|
BRYAT BORUSAN YAT. PAZ. |
2.107,00 |
-1,50 |
44.639.467,00 |
11:13 |
|
BSOKE BATISOKE CIMENTO |
35,54 |
0,91 |
93.386.251,96 |
11:13 |
|
BTCIM BATI CIMENTO |
6,47 |
-0,61 |
209.060.707,22 |
11:13 |
|
BUCIM BURSA CIMENTO |
6,07 |
-0,16 |
10.249.278,72 |
11:13 |
|
BULGS BULLS GSYO |
44,04 |
-0,68 |
42.834.930,52 |
11:13 |
|
BURCE BURCELIK |
41,66 |
-0,62 |
47.230.488,74 |
11:13 |
|
BURVA BURCELIK VANA |
793,00 |
-3,00 |
8.132.448,00 |
11:13 |
|
BVSAN BULBULOGLU VINC |
109,90 |
-0,36 |
15.567.949,70 |
11:13 |
|
BYDNR BAYDONER RESTORANLARI |
39,64 |
-0,95 |
4.356.869,06 |
11:12 |
|
CANTE CAN2 TERMIK |
1,66 |
0,00 |
206.240.563,14 |
11:13 |
|
CASA CASA EMTIA PETROL |
95,95 |
-3,71 |
113.125,05 |
09:55 |
|
CATES CATES ELEKTRIK |
45,06 |
0,81 |
21.022.200,08 |
11:13 |
|
CCOLA COCA COLA ICECEK |
70,45 |
-0,77 |
35.578.388,05 |
11:13 |
|
CELHA CELIK HALAT |
9,33 |
-0,53 |
3.643.046,62 |
11:12 |
|
CEMAS CEMAS DOKUM |
5,12 |
2,81 |
84.200.068,06 |
11:13 |
|
CEMTS CEMTAS |
10,61 |
0,00 |
5.819.080,88 |
11:12 |
|
CEMZY CEM ZEYTIN |
70,40 |
-0,35 |
25.927.347,95 |
11:13 |
|
CEOEM CEO EVENT MEDYA |
22,56 |
0,18 |
10.636.652,58 |
11:12 |
|
CGCAM CAGDAS CAM |
36,32 |
-0,38 |
52.988.418,86 |
11:13 |
|
CIMSA CIMSA |
52,10 |
-0,76 |
74.318.550,70 |
11:13 |
|
CLEBI CELEBI |
1.813,00 |
-1,57 |
29.165.878,00 |
11:13 |
|
CMBTN CIMBETON |
1.716,00 |
-0,52 |
8.393.510,00 |
11:12 |
|
CMENT CIMENTAS |
325,00 |
-1,89 |
382.525,00 |
09:55 |
|
CONSE CONSUS ENERJI |
3,45 |
0,58 |
11.030.995,25 |
11:12 |
|
COSMO COSMOS YAT. HOLDING |
213,00 |
-2,78 |
8.028.757,40 |
11:13 |
|
CRDFA CREDITWEST FAKTORING |
26,22 |
0,23 |
20.041.177,54 |
11:11 |
|
CRFSA CARREFOURSA |
161,00 |
2,55 |
93.528.429,50 |
11:13 |
|
CUSAN CUHADAROGLU METAL |
25,24 |
0,00 |
4.318.122,62 |
11:13 |
|
CVKMD CVK MADEN |
32,70 |
-1,27 |
176.087.942,98 |
11:13 |
|
CWENE CW ENERJI |
32,10 |
2,56 |
660.413.571,36 |
11:13 |
|
DAGI DAGI GIYIM |
5,82 |
-0,17 |
3.324.902,86 |
11:13 |
|
DAPGM DAP GAYRIMENKUL |
11,96 |
-3,00 |
386.585.353,48 |
11:13 |
|
DARDL DARDANEL |
2,04 |
3,03 |
34.515.041,69 |
11:13 |
|
DCTTR DCT TRADING DIS TICARET |
10,41 |
0,48 |
42.281.774,32 |
11:13 |
|
DENGE DENGE HOLDING |
2,42 |
0,41 |
5.266.321,28 |
11:11 |
|
DERHL DERLUKS YATIRIM HOLDING |
15,00 |
-0,86 |
39.420.381,73 |
11:13 |
|
DERIM DERIMOD |
35,98 |
-1,91 |
3.971.221,36 |
11:13 |
|
DESA DESA DERI |
13,42 |
-0,37 |
2.630.152,23 |
11:13 |
|
DESPC DESPEC BILGISAYAR |
39,40 |
-0,20 |
3.938.788,22 |
11:11 |
|
DEVA DEVA HOLDING |
63,95 |
0,71 |
9.872.320,40 |
11:12 |
|
DGATE DATAGATE BILGISAYAR |
69,95 |
-0,99 |
2.252.536,95 |
11:08 |
|
DGGYO DOGUS GMYO |
28,28 |
-0,49 |
222.368,60 |
11:13 |
|
DGNMO DOGANLAR MOBILYA |
5,03 |
9,83 |
17.753.435,30 |
11:11 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
27,68 |
0,00 |
50.820,48 |
09:55 |
|
DITAS DITAS DOGAN |
32,36 |
-1,28 |
7.182.230,16 |
11:13 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
6,17 |
-0,16 |
11.515.881,00 |
11:13 |
|
DMRGD DMR UNLU MAMULLER |
4,89 |
3,38 |
116.439.386,63 |
11:13 |
|
DMSAS DEMISAS DOKUM |
8,76 |
-2,12 |
4.372.754,74 |
11:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
19,90 |
-0,15 |
3.389.144,37 |
11:11 |
|
DOAS DOGUS OTOMOTIV |
201,40 |
2,49 |
442.113.895,10 |
11:13 |
|
DOCO DO-CO |
9.600,00 |
0,71 |
62.864.302,50 |
11:13 |
|
DOFER DOFER YAPI MALZEMELERI |
34,02 |
0,53 |
10.309.000,50 |
11:13 |
|
DOFRB DOF ROBOTIK |
109,50 |
-0,18 |
917.698.630,50 |
11:13 |
|
DOGUB DOGUSAN |
102,90 |
9,24 |
75.849.149,90 |
11:13 |
|
DOHOL DOGAN HOLDING |
20,44 |
0,29 |
51.036.182,42 |
11:13 |
|
DOKTA DOKTAS DOKUMCULUK |
23,82 |
-0,25 |
3.016.373,20 |
11:13 |
|
DSTKF DESTEK FINANS FAKTORING |
1.996,00 |
-0,30 |
167.705.497,00 |
11:13 |
|
DUNYH DUNYA HOLDING |
105,20 |
-0,47 |
12.366.762,40 |
11:13 |
|
DURDO DURAN DOGAN BASIM |
3,79 |
-0,26 |
1.544.780,95 |
11:13 |
|
DURKN DURUKAN SEKERLEME |
19,36 |
-2,17 |
62.015.403,22 |
11:13 |
|
DYOBY DYO BOYA |
13,08 |
-0,76 |
4.830.404,19 |
11:12 |
|
DZGYO DENIZ GMYO |
7,77 |
0,65 |
3.256.216,22 |
11:13 |
|
EBEBK EBEBEK MAGAZACILIK |
64,00 |
-0,70 |
3.708.185,75 |
11:13 |
|
ECILC ECZACIBASI ILAC |
108,60 |
-0,64 |
138.556.045,50 |
11:13 |
|
ECOGR ECOGREEN ENERJI |
35,52 |
-1,17 |
80.888.400,60 |
11:13 |
|
ECZYT ECZACIBASI YATIRIM |
354,25 |
-0,91 |
246.359.344,50 |
11:13 |
|
EDATA E-DATA TEKNOLOJI |
17,83 |
-1,60 |
15.073.942,62 |
11:13 |
|
EDIP EDIP GAYRIMENKUL |
35,48 |
-0,45 |
4.909.217,42 |
11:12 |
|
EFOR EFOR YATIRIM |
6,81 |
3,50 |
523.544.169,09 |
11:13 |
|
EGEEN EGE ENDUSTRI |
5.590,00 |
-1,28 |
14.238.902,50 |
11:13 |
|
EGEGY EGEYAPI AVRUPA GMYO |
31,44 |
-0,82 |
60.708.121,12 |
11:13 |
|
EGEPO NASMED EGEPOL |
14,93 |
0,95 |
28.781.693,01 |
11:13 |
|
EGGUB EGE GUBRE |
118,50 |
-1,33 |
16.694.366,80 |
11:12 |
|
EGPRO EGE PROFIL |
29,62 |
0,07 |
8.354.250,42 |
11:13 |
|
EGSER EGE SERAMIK |
2,81 |
0,36 |
2.055.121,46 |
11:11 |
|
EKGYO EMLAK KONUT GMYO |
20,42 |
-0,97 |
427.861.042,78 |
11:13 |
|
EKIZ EKIZ KIMYA |
96,95 |
-0,92 |
119.442,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI |
5,53 |
0,55 |
40.676.822,62 |
11:13 |
|
EKSUN EKSUN GIDA |
5,41 |
-0,73 |
4.316.556,77 |
11:12 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
29,94 |
1,15 |
13.371.343,72 |
11:12 |
|
EMKEL EMEK ELEKTRIK |
20,00 |
0,25 |
39.420.702,67 |
11:13 |
|
EMNIS EMINIS AMBALAJ |
146,20 |
-0,54 |
44.152,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK |
42,92 |
4,07 |
269.816.435,44 |
11:13 |
|
ENDAE ENDA ENERJI HOLDING |
15,98 |
-1,96 |
20.475.917,57 |
11:13 |
|
ENERY ENERYA ENERJI |
8,66 |
0,46 |
21.190.367,71 |
11:13 |
|
ENJSA ENERJISA ENERJI |
122,50 |
0,41 |
144.810.211,00 |
11:13 |
|
ENKAI ENKA INSAAT |
94,85 |
-0,21 |
236.411.031,95 |
11:13 |
|
ENPRA ENPARA BANK |
138,60 |
-9,94 |
2.361.328,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
33,48 |
-1,53 |
40.378.542,88 |
11:13 |
|
ENTRA IC ENTERRA YEN. ENERJI |
11,23 |
-1,84 |
37.278.198,81 |
11:13 |
|
EPLAS EGEPLAST |
6,05 |
-2,58 |
28.271.471,20 |
11:13 |
|
ERBOS ERBOSAN |
202,30 |
0,65 |
3.332.451,90 |
11:12 |
|
ERCB ERCIYAS CELIK BORU |
56,40 |
0,89 |
53.804.436,15 |
11:13 |
|
EREGL EREGLI DEMIR CELIK |
30,14 |
1,89 |
2.925.332.987,86 |
11:13 |
|
ERSU ERSU GIDA |
25,48 |
-0,93 |
6.993.967,36 |
11:11 |
|
ESCAR ESCAR FILO |
45,70 |
1,65 |
67.961.639,56 |
11:13 |
|
ESCOM ESCORT TEKNOLOJI |
4,30 |
-0,92 |
67.650.616,31 |
11:13 |
|
ESEN ESENBOGA ELEKTRIK |
3,91 |
1,30 |
44.556.422,16 |
11:13 |
|
ETILR ETILER GIDA |
3,97 |
0,00 |
4.987.923,26 |
11:13 |
|
ETYAT EURO TREND YAT. ORT. |
21,96 |
-0,18 |
283.158,66 |
11:04 |
|
EUHOL EURO YATIRIM HOLDING |
13,51 |
0,07 |
1.426.507,39 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
22,26 |
-1,94 |
1.215.143,42 |
11:07 |
|
EUPWR EUROPOWER ENERJI |
43,08 |
0,84 |
170.105.906,82 |
11:13 |
|
EUREN EUROPEN ENDUSTRI |
4,99 |
0,20 |
452.782.109,69 |
11:13 |
|
EUYO EURO YAT. ORT. |
19,06 |
-1,24 |
974.990,85 |
11:13 |
|
EYGYO EYG GMYO |
2,75 |
0,36 |
12.173.083,47 |
11:13 |
|
FADE FADE GIDA |
14,83 |
-1,00 |
9.711.093,09 |
11:12 |
|
FENER FENERBAHCE FUTBOL |
2,77 |
-2,46 |
111.388.318,67 |
11:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
11,06 |
-2,04 |
2.333.949,44 |
11:13 |
|
FMIZP F-M IZMIT PISTON |
277,50 |
-0,63 |
2.525.426,75 |
11:11 |
|
FONET FONET BILGI TEKNOLOJILERI |
4,60 |
-1,08 |
48.344.427,98 |
11:13 |
|
FORMT FORMET METAL VE CAM |
2,79 |
1,82 |
395.387.668,93 |
11:13 |
|
FORTE FORTE BILGI ILETISIM |
96,30 |
0,68 |
47.311.733,90 |
11:13 |
|
FRIGO FRIGO PAK GIDA |
9,65 |
-0,21 |
28.064.034,85 |
11:13 |
|
FRMPL FORMUL PLASTIK VE METAL |
33,62 |
-0,41 |
53.780.632,34 |
11:13 |
|
FROTO FORD OTOSAN |
101,00 |
-0,79 |
364.308.508,90 |
11:13 |
|
FZLGY FUZUL GMYO |
16,07 |
-1,95 |
83.174.262,26 |
11:13 |
|
GARAN GARANTI BANKASI |
135,90 |
-1,16 |
1.215.537.772,00 |
11:13 |
|
GARFA GARANTI FAKTORING |
27,58 |
-0,07 |
6.023.373,80 |
11:13 |
|
GATEG GATE GROUP TEKNOLOJI |
329,75 |
6,03 |
2.314.515,25 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG. |
5,47 |
-1,08 |
2.351.769,93 |
11:12 |
|
GEDZA GEDIZ AMBALAJ |
29,44 |
-1,54 |
6.398.684,70 |
11:13 |
|
GENIL GEN ILAC |
10,34 |
-1,05 |
83.321.946,31 |
11:13 |
|
GENKM GENTAS KIMYA |
13,75 |
-0,58 |
126.902.223,28 |
11:13 |
|
GENTS GENTAS |
8,28 |
0,49 |
7.515.021,53 |
11:12 |
|
GEREL GERSAN ELEKTRIK |
35,54 |
-2,63 |
127.258.713,50 |
11:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
49,58 |
0,12 |
103.724.301,44 |
11:13 |
|
GIPTA GIPTA OFIS KIRTASIYE |
66,75 |
0,07 |
24.281.395,05 |
11:13 |
|
GLBMD GLOBAL MEN. DEG. |
12,13 |
-1,70 |
481.633,02 |
11:11 |
|
GLCVY GELECEK VARLIK YONETIMI |
62,50 |
-1,50 |
31.318.207,10 |
11:13 |
|
GLRMK GULERMAK AGIR SANAYI |
240,60 |
8,77 |
3.132.022.071,40 |
11:13 |
|
GLRYH GULER YAT. HOLDING |
4,30 |
-0,69 |
5.745.027,20 |
11:13 |
|
GLYHO GLOBAL YAT. HOLDING |
14,85 |
-2,94 |
34.515.443,42 |
11:13 |
|
GMTAS GIMAT MAGAZACILIK |
30,18 |
3,71 |
48.067.763,92 |
11:13 |
|
GOKNR GOKNUR GIDA |
22,44 |
0,45 |
28.055.632,28 |
11:13 |
|
GOLTS GOLTAS CIMENTO |
379,75 |
1,00 |
30.515.890,50 |
11:13 |
|
GOODY GOOD-YEAR |
15,17 |
-2,63 |
36.761.214,27 |
11:13 |
|
GOZDE GOZDE GIRISIM |
19,68 |
0,05 |
11.662.659,09 |
11:12 |
|
GRNYO GARANTI YAT. ORT. |
14,51 |
-1,36 |
1.730.961,88 |
11:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
315,50 |
-0,94 |
21.741.641,25 |
11:12 |
|
GRTHO GRAINTURK HOLDING |
253,50 |
3,13 |
104.016.671,65 |
11:13 |
|
GSDDE GSD DENIZCILIK |
9,90 |
1,02 |
4.936.786,93 |
11:13 |
|
GSDHO GSD HOLDING |
4,96 |
1,85 |
6.588.131,81 |
11:13 |
|
GSRAY GALATASARAY SPORTIF |
1,12 |
2,75 |
99.658.910,40 |
11:13 |
|
GUBRF GUBRE FABRIK. |
478,75 |
-0,93 |
202.034.919,25 |
11:13 |
|
GUNDG GUNDOGDU GIDA |
978,50 |
6,42 |
372.071.576,50 |
11:13 |
|
GWIND GALATA WIND ENERJI |
27,98 |
-1,20 |
55.206.590,98 |
11:13 |
|
GZNMI GEZINOMI SEYAHAT |
62,80 |
-0,24 |
55.375.089,85 |
11:13 |
|
HALKB T. HALK BANKASI |
37,34 |
-1,63 |
488.090.936,96 |
11:13 |
|
HATEK HATAY TEKSTIL |
15,04 |
0,53 |
2.623.699,24 |
11:12 |
|
HATSN HATSAN GEMI |
39,20 |
-0,41 |
19.753.627,04 |
11:13 |
|
HDFGS HEDEF GIRISIM |
3,48 |
-0,29 |
377.154.720,58 |
11:13 |
|
HEDEF HEDEF HOLDING |
141,80 |
0,57 |
141.310.328,10 |
11:13 |
|
HEKTS HEKTAS |
2,97 |
0,34 |
47.441.882,55 |
11:13 |
|
HKTM HIDROPAR HAREKET KONTROL |
13,37 |
2,85 |
106.844.607,79 |
11:13 |
|
HLGYO HALK GMYO |
5,65 |
0,89 |
166.088.647,93 |
11:13 |
|
HOROZ HOROZ LOJISTIK |
58,15 |
0,61 |
13.508.339,60 |
11:13 |
|
HRKET HAREKET PROJE TASIMACILIGI |
63,40 |
0,48 |
12.726.586,80 |
11:13 |
|
HTTBT HITIT BILGISAYAR |
38,74 |
-2,17 |
12.832.421,00 |
11:13 |
|
HUBVC HUB GIRISIM |
3,33 |
-3,20 |
2.778.173,47 |
11:12 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,10 |
-0,32 |
14.889.312,85 |
11:13 |
|
HURGZ HURRIYET GZT. |
5,71 |
-1,21 |
7.316.660,22 |
11:13 |
|
ICBCT ICBC TURKEY BANK |
14,56 |
0,62 |
7.567.874,36 |
11:12 |
|
ICUGS ICU GIRISIM |
3,43 |
-0,87 |
85.436.596,81 |
11:13 |
|
IDGYO IDEALIST GMYO |
3,89 |
0,78 |
3.987.394,05 |
11:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
97,05 |
0,57 |
134.850.909,85 |
11:13 |
|
IHAAS IHLAS HABER AJANSI |
71,75 |
4,14 |
60.893.514,65 |
11:13 |
|
IHEVA IHLAS EV ALETLERI |
2,14 |
-0,47 |
1.080.090,97 |
11:09 |
|
IHGZT IHLAS GAZETECILIK |
1,43 |
0,00 |
8.058.072,52 |
11:13 |
|
IHLAS IHLAS HOLDING |
2,06 |
-0,96 |
14.552.302,83 |
11:12 |
|
IHLGM IHLAS GAYRIMENKUL |
2,04 |
0,00 |
5.419.159,68 |
11:13 |
|
IHYAY IHLAS YAYIN HOLDING |
1,73 |
1,17 |
4.186.151,43 |
11:11 |
|
IMASM IMAS MAKINA |
3,73 |
0,00 |
26.058.907,75 |
11:13 |
|
INDES INDEKS BILGISAYAR |
9,23 |
-0,43 |
21.641.024,76 |
11:13 |
|
INFO INFO YATIRIM |
3,29 |
-1,79 |
22.938.186,39 |
11:13 |
|
INGRM INGRAM BILISIM |
389,00 |
-1,64 |
6.628.497,50 |
11:12 |
|
INTEK INNOSA TEKNOLOJI |
232,00 |
-3,33 |
317.840,00 |
09:55 |
|
INTEM INTEMA |
276,75 |
0,64 |
16.068.020,00 |
11:12 |
|
INVEO INVEO YATIRIM HOLDING |
7,40 |
-0,80 |
11.144.512,97 |
11:13 |
|
INVES INVESTCO HOLDING |
525,00 |
1,45 |
21.557.634,00 |
11:12 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
74,00 |
0,34 |
166.870,00 |
09:55 |
|
ISBTR IS BANKASI (B) |
418.000,00 |
1,01 |
418.000,00 |
09:55 |
|
ISCTR IS BANKASI (C) |
13,99 |
-0,71 |
1.641.911.427,60 |
11:13 |
|
ISDMR ISKENDERUN DEMIR CELIK |
43,20 |
1,17 |
85.955.930,70 |
11:13 |
|
ISFIN IS FIN.KIR. |
19,72 |
-0,05 |
6.308.507,25 |
11:13 |
|
ISGSY IS GIRISIM |
126,00 |
-1,79 |
64.738.125,10 |
11:13 |
|
ISGYO IS GMYO |
20,20 |
-0,39 |
3.047.522,78 |
11:13 |
|
ISKPL ISIK PLASTIK |
16,16 |
0,31 |
190.227.807,24 |
11:13 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
41,16 |
-1,34 |
136.713.617,36 |
11:13 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,82 |
0,00 |
2.427.476,08 |
11:10 |
|
ISYAT IS YAT. ORT. |
8,23 |
-0,72 |
1.774.499,06 |
11:13 |
|
IZENR IZDEMIR ENERJI |
9,36 |
-1,37 |
57.424.349,55 |
11:13 |
|
IZFAS IZMIR FIRCA |
51,20 |
0,20 |
54.613.613,80 |
11:13 |
|
IZINV IZ YATIRIM HOLDING |
66,20 |
-0,38 |
5.199.880,50 |
11:13 |
|
IZMDC IZMIR DEMIR CELIK |
6,65 |
0,30 |
9.131.279,49 |
11:13 |
|
JANTS JANTSA JANT SANAYI |
17,23 |
-0,29 |
7.629.624,33 |
11:13 |
|
KAPLM KAPLAMIN |
545,00 |
0,18 |
30.705.980,50 |
11:13 |
|
KAREL KAREL ELEKTRONIK |
8,92 |
-0,89 |
17.178.066,74 |
11:12 |
|
KARSN KARSAN OTOMOTIV |
9,84 |
-0,10 |
41.095.645,18 |
11:13 |
|
KARTN KARTONSAN |
66,45 |
-2,14 |
9.983.268,00 |
11:13 |
|
KATMR KATMERCILER EKIPMAN |
2,71 |
-0,73 |
80.309.004,22 |
11:13 |
|
KAYSE KAYSERI SEKER FABRIKASI |
4,55 |
0,66 |
19.342.413,49 |
11:13 |
|
KBORU KUZEY BORU |
23,90 |
2,93 |
298.615.017,28 |
11:13 |
|
KCAER KOCAER CELIK |
11,48 |
0,79 |
51.756.198,85 |
11:13 |
|
KCHOL KOC HOLDING |
199,40 |
-0,99 |
1.035.777.730,20 |
11:13 |
|
KENT KENT GIDA |
421,00 |
0,66 |
253.021,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
4,42 |
0,00 |
142.005,76 |
09:55 |
|
KFEIN KAFEIN YAZILIM |
8,39 |
0,36 |
3.876.178,22 |
11:13 |
|
KGYO KORAY GMYO |
8,26 |
-3,28 |
26.846.116,32 |
11:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
17,78 |
-0,95 |
12.120.779,82 |
11:12 |
|
KLGYO KILER GMYO |
5,19 |
-0,57 |
18.708.148,24 |
11:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
37,24 |
-1,27 |
22.854.634,22 |
11:13 |
|
KLMSN KLIMASAN KLIMA |
30,36 |
-0,39 |
3.357.018,94 |
11:13 |
|
KLNMA T. KALKINMA BANK. |
10,00 |
-1,57 |
285.350,00 |
09:55 |
|
KLRHO KILER HOLDING |
106,60 |
0,85 |
181.399.554,30 |
11:13 |
|
KLSER KALESERAMIK |
26,12 |
0,23 |
5.790.087,40 |
11:13 |
|
KLSYN KOLEKSIYON MOBILYA |
10,13 |
0,30 |
7.005.933,55 |
11:12 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
60,85 |
0,33 |
21.741.087,20 |
11:12 |
|
KMPUR KIMTEKS POLIURETAN |
17,95 |
3,94 |
100.929.508,48 |
11:13 |
|
KNFRT KONFRUT TARIM |
11,12 |
-1,85 |
6.646.908,76 |
11:13 |
|
KOCMT KOC METALURJI |
2,54 |
1,60 |
11.287.721,98 |
11:13 |
|
KONKA KONYA KAGIT |
16,30 |
0,00 |
6.977.745,46 |
11:13 |
|
KONTR KONTROLMATIK TEKNOLOJI |
8,80 |
10,00 |
545.634.656,10 |
11:13 |
|
KONYA KONYA CIMENTO |
3.875,00 |
-0,96 |
7.826.827,50 |
11:13 |
|
KOPOL KOZA POLYESTER |
5,55 |
0,18 |
31.857.169,48 |
11:13 |
|
KORDS KORDSA TEKNIK TEKSTIL |
57,90 |
0,52 |
11.021.630,95 |
11:12 |
|
KOTON KOTON MAGAZACILIK |
15,01 |
0,13 |
7.810.184,80 |
11:13 |
|
KRDMA KARDEMIR (A) |
31,24 |
2,49 |
203.976.821,94 |
11:13 |
|
KRDMB KARDEMIR (B) |
72,50 |
6,23 |
479.684.052,45 |
11:13 |
|
KRDMD KARDEMIR (D) |
35,84 |
4,25 |
1.046.387.648,74 |
11:13 |
|
KRGYO KORFEZ GMYO |
2,75 |
0,00 |
4.794.445,82 |
11:13 |
|
KRONT KRON TEKNOLOJI |
19,67 |
-1,85 |
15.229.034,21 |
11:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,76 |
-0,11 |
4.080.008,79 |
11:11 |
|
KRSTL KRISTAL KOLA |
9,07 |
-1,41 |
17.114.172,30 |
11:13 |
|
KRTEK KARSU TEKSTIL |
23,94 |
-0,99 |
1.029.569,40 |
11:12 |
|
KRVGD KERVAN GIDA |
2,83 |
0,71 |
4.629.827,11 |
11:13 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.122,50 |
-0,40 |
752.522,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
78,50 |
-1,44 |
693.202.199,95 |
11:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
97,30 |
8,96 |
183.828.049,45 |
11:13 |
|
KUTPO KUTAHYA PORSELEN |
92,65 |
1,09 |
8.772.514,25 |
11:13 |
|
KUVVA KUVVA GIDA |
122,10 |
-1,53 |
2.185.394,10 |
11:12 |
|
KUYAS KUYAS YATIRIM |
84,90 |
-0,76 |
128.541.301,75 |
11:13 |
|
KZBGY KIZILBUK GYO |
3,26 |
-0,91 |
27.911.133,88 |
11:12 |
|
KZGYO KUZUGRUP GMYO |
23,08 |
-0,77 |
11.475.918,14 |
11:13 |
|
LIDER LDR TURIZM |
140,40 |
5,17 |
68.975.071,90 |
11:13 |
|
LIDFA LIDER FAKTORING |
3,60 |
-0,28 |
14.295.723,79 |
11:13 |
|
LILAK LILA KAGIT |
39,46 |
0,77 |
90.724.281,86 |
11:13 |
|
LINK LINK BILGISAYAR |
5,19 |
0,00 |
66.038.847,95 |
11:13 |
|
LKMNH LOKMAN HEKIM SAGLIK |
15,26 |
-0,26 |
6.453.100,47 |
11:13 |
|
LMKDC LIMAK DOGU ANADOLU |
30,86 |
-0,71 |
40.750.466,02 |
11:13 |
|
LOGO LOGO YAZILIM |
135,50 |
-0,95 |
21.734.887,10 |
11:13 |
|
LRSHO LORAS HOLDING |
3,74 |
0,54 |
37.638.532,77 |
11:13 |
|
LUKSK LUKS KADIFE |
97,35 |
-1,07 |
1.353.826,15 |
11:12 |
|
LXGYO LUXERA GMYO |
18,14 |
-2,37 |
393.329.286,87 |
11:13 |
|
LYDHO LYDIA HOLDING |
184,20 |
-0,91 |
13.153.543,40 |
11:13 |
|
LYDYE LYDIA YESIL ENERJI |
16.045,00 |
-1,00 |
5.328.940,00 |
11:11 |
|
MAALT MARMARIS ALTINYUNUS |
1.266,00 |
0,00 |
98.868.545,00 |
11:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
37,18 |
-0,69 |
17.847.618,42 |
11:11 |
|
MAGEN MARGUN ENERJI |
59,75 |
1,62 |
116.903.267,80 |
11:12 |
|
MAKIM MAKIM MAKINE |
16,75 |
-0,24 |
4.150.599,86 |
11:13 |
|
MAKTK MAKINA TAKIM |
12,92 |
0,00 |
8.064.035,04 |
11:13 |
|
MANAS MANAS ENERJI YONETIMI |
22,00 |
-3,51 |
131.810.421,66 |
11:13 |
|
MARBL TUREKS TURUNC MADENCILIK |
12,55 |
0,16 |
3.354.263,92 |
11:13 |
|
MARKA MARKA YATIRIM HOLDING |
61,60 |
1,82 |
310.326.335,15 |
11:08 |
|
MARMR MARMARA HOLDING |
2,93 |
1,74 |
412.444.060,90 |
11:13 |
|
MARTI MARTI OTEL |
2,02 |
-2,42 |
154.668.832,94 |
11:13 |
|
MAVI MAVI GIYIM |
42,30 |
-1,08 |
59.951.047,88 |
11:13 |
|
MCARD METROPAL KURUMSAL HIZMETLER |
190,70 |
2,97 |
1.016.759.152,70 |
11:13 |
|
MEDTR MEDITERA TIBBI MALZEME |
28,44 |
-0,14 |
1.420.308,84 |
11:13 |
|
MEGAP MEGA POLIETILEN |
2,53 |
-0,39 |
137.553,57 |
09:55 |
|
MEGMT MEGA METAL |
79,25 |
-0,13 |
170.651.645,20 |
11:13 |
|
MEKAG MEKA GLOBAL MAKINE |
7,03 |
-3,43 |
84.341.829,35 |
11:13 |
|
MEPET METRO PETROL VE TESISLERI |
23,80 |
-1,41 |
3.228.511,68 |
11:12 |
|
MERCN MERCAN KIMYA |
16,46 |
-0,66 |
11.504.700,50 |
11:13 |
|
MERIT MERIT TURIZM |
16,21 |
-0,43 |
12.607.165,48 |
11:13 |
|
MERKO MERKO GIDA |
15,85 |
-0,75 |
20.481.292,94 |
11:13 |
|
METRO METRO HOLDING |
6,05 |
1,68 |
21.619.470,75 |
11:13 |
|
MEYSU MEYSU GIDA |
16,79 |
-0,65 |
1.969.445.951,44 |
11:13 |
|
MGROS MIGROS TICARET |
641,00 |
2,15 |
567.366.479,00 |
11:13 |
|
MHRGY MHR GMYO |
3,40 |
0,00 |
1.836.629,19 |
11:12 |
|
MIATK MIA TEKNOLOJI |
42,40 |
-0,84 |
197.813.958,64 |
11:13 |
|
MMCAS MMC SAN. VE TIC. YAT. |
84,95 |
-1,79 |
91.151,35 |
09:55 |
|
MNDRS MENDERES TEKSTIL |
12,52 |
1,29 |
40.955.560,15 |
11:13 |
|
MNDTR MONDI TURKEY |
5,77 |
-0,17 |
3.377.775,68 |
11:13 |
|
MOBTL MOBILTEL ILETISIM |
13,43 |
2,83 |
36.538.252,58 |
11:13 |
|
MOGAN MOGAN ENERJI |
15,20 |
0,20 |
350.777.012,10 |
11:13 |
|
MOPAS MOPAS MARKETCILIK |
41,98 |
-0,05 |
117.686.944,88 |
11:13 |
|
MPARK MLP SAGLIK |
436,75 |
0,17 |
53.981.437,75 |
11:13 |
|
MRGYO MARTI GMYO |
1,58 |
3,27 |
108.179.585,46 |
11:13 |
|
MRSHL MARSHALL |
1.420,00 |
-2,00 |
12.616.395,00 |
11:12 |
|
MSGYO MISTRAL GMYO |
8,14 |
-2,75 |
10.768.345,05 |
11:13 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
21,36 |
-0,74 |
2.297.553,30 |
11:12 |
|
MTRYO METRO YAT. ORT. |
9,31 |
0,43 |
124.381,70 |
11:11 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,18 |
-0,32 |
432.295,86 |
11:11 |
|
NATEN NATUREL ENERJI |
7,43 |
1,09 |
14.949.414,76 |
11:13 |
|
NETAS NETAS TELEKOM. |
60,70 |
-0,90 |
8.392.864,75 |
11:13 |
|
NETCD NETCAD YAZILIM |
143,00 |
0,35 |
324.923.241,50 |
11:13 |
|
NIBAS NIGBAS NIGDE BETON |
7,63 |
1,73 |
150.133.337,79 |
11:13 |
|
NTGAZ NATURELGAZ |
12,01 |
-0,25 |
18.977.369,00 |
11:13 |
|
NTHOL NET HOLDING |
40,40 |
-1,37 |
14.125.102,50 |
11:12 |
|
NUGYO NUROL GMYO |
9,18 |
0,77 |
4.710.020,12 |
11:11 |
|
NUHCM NUH CIMENTO |
247,40 |
-0,08 |
16.843.814,40 |
11:13 |
|
OBAMS OBA MAKARNACILIK |
8,40 |
2,31 |
125.002.529,40 |
11:13 |
|
OBASE OBASE BILGISAYAR |
34,24 |
-0,64 |
1.882.795,52 |
11:13 |
|
ODAS ODAS ELEKTRIK |
6,63 |
1,38 |
235.341.333,75 |
11:13 |
|
ODINE ODINE TEKNOLOJI |
834,50 |
-4,85 |
433.784.013,50 |
11:13 |
|
OFSYM OFIS YEM GIDA |
60,05 |
-0,33 |
5.839.380,00 |
11:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
266,50 |
1,14 |
42.174.084,00 |
11:13 |
|
ONRYT ONUR TEKNOLOJI |
58,35 |
1,74 |
10.334.999,45 |
11:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
3,34 |
0,00 |
2.011.819,07 |
11:13 |
|
ORGE ORGE ENERJI ELEKTRIK |
77,00 |
0,33 |
14.494.334,20 |
11:13 |
|
ORMA ORMA ORMAN MAHSULLERI |
150,00 |
-1,83 |
75.150,00 |
09:55 |
|
OSMEN OSMANLI MENKUL |
7,27 |
-0,41 |
4.609.371,78 |
11:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
2,75 |
-0,72 |
11.066.782,21 |
11:12 |
|
OTKAR OTOKAR |
389,25 |
0,19 |
50.627.220,00 |
11:13 |
|
OTTO OTTO HOLDING |
314,25 |
-0,63 |
11.749.218,00 |
11:13 |
|
OYAKC OYAK CIMENTO |
25,08 |
-0,32 |
97.712.502,10 |
11:13 |
|
OYAYO OYAK YAT. ORT. |
54,15 |
-1,01 |
2.039.619,55 |
11:09 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
7,52 |
-0,92 |
1.113.866,98 |
11:13 |
|
OYYAT OYAK YATIRIM MENKUL |
55,60 |
-0,89 |
4.983.820,45 |
11:12 |
|
OZATD OZATA DENIZCILIK |
225,20 |
1,17 |
17.604.265,90 |
11:13 |
|
OZGYO OZDERICI GMYO |
2,01 |
0,50 |
1.180.976,54 |
11:11 |
|
OZKGY OZAK GMYO |
12,67 |
-0,08 |
17.568.015,46 |
11:13 |
|
OZRDN OZERDEN AMBALAJ |
33,14 |
-0,84 |
3.143.084,54 |
11:13 |
|
OZSUB OZSU BALIK |
23,90 |
0,08 |
13.625.455,28 |
11:13 |
|
OZYSR OZYASAR TEL |
44,90 |
-0,44 |
3.865.216,90 |
11:11 |
|
PAGYO PANORA GMYO |
126,80 |
-0,94 |
8.694.147,00 |
11:13 |
|
PAHOL PASIFIK HOLDING |
1,55 |
0,65 |
221.500.296,93 |
11:13 |
|
PAMEL PAMEL ELEKTRIK |
83,30 |
-0,06 |
2.746.590,25 |
11:12 |
|
PAPIL PAPILON SAVUNMA |
15,98 |
1,59 |
72.128.078,05 |
11:13 |
|
PARSN PARSAN |
81,95 |
-0,49 |
7.015.383,50 |
11:12 |
|
PASEU PASIFIK EURASIA LOJISTIK |
115,50 |
1,94 |
169.858.184,90 |
11:13 |
|
PATEK PASIFIK TEKNOLOJI |
17,98 |
0,22 |
64.569.814,00 |
11:13 |
|
PCILT PC ILETISIM MEDYA |
27,60 |
-2,27 |
10.789.262,94 |
11:13 |
|
PEKGY PEKER GMYO |
14,13 |
2,91 |
1.103.292.818,02 |
11:13 |
|
PENGD PENGUEN GIDA |
10,37 |
-1,89 |
49.538.275,59 |
11:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,16 |
0,00 |
5.731.133,18 |
11:13 |
|
PETKM PETKIM |
21,00 |
0,96 |
940.893.198,56 |
11:13 |
|
PETUN PINAR ET VE UN |
12,24 |
0,08 |
8.510.117,91 |
11:13 |
|
PGSUS PEGASUS |
184,20 |
-0,97 |
853.324.968,40 |
11:13 |
|
PINSU PINAR SU |
11,77 |
-0,84 |
13.133.692,68 |
11:13 |
|
PKART PLASTIKKART |
77,75 |
-2,26 |
12.430.763,25 |
11:13 |
|
PKENT PETROKENT TURIZM |
155,10 |
-1,21 |
12.792.923,20 |
11:13 |
|
PLTUR PLATFORM TURIZM |
23,60 |
-1,17 |
15.224.193,48 |
11:13 |
|
PNLSN PANELSAN CATI CEPHE |
45,04 |
0,22 |
19.441.276,52 |
11:13 |
|
PNSUT PINAR SUT |
13,00 |
-1,66 |
17.178.869,55 |
11:13 |
|
POLHO POLISAN HOLDING |
21,96 |
0,83 |
59.648.867,22 |
11:12 |
|
POLTK POLITEKNIK METAL |
5.027,50 |
-0,74 |
16.173.852,50 |
11:13 |
|
PRDGS PARDUS GIRISIM |
6,91 |
-0,14 |
7.573.629,57 |
11:12 |
|
PRKAB TURK PRYSMIAN KABLO |
39,50 |
0,71 |
51.413.971,92 |
11:12 |
|
PRKME PARK ELEK.MADENCILIK |
18,66 |
0,21 |
8.910.007,69 |
11:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
13,67 |
-0,22 |
3.570.131,13 |
11:13 |
|
PSDTC PERGAMON DIS TICARET |
124,10 |
-0,48 |
2.118.054,70 |
11:13 |
|
PSGYO PASIFIK GMYO |
2,43 |
0,41 |
51.140.916,58 |
11:13 |
|
QNBFK QNB FINANSAL KIRALAMA |
45,10 |
0,00 |
1.079.378,30 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP |
11,96 |
-15,83 |
1.659.318,52 |
11:13 |
|
QNBTR QNB BANK |
278,00 |
-0,54 |
3.064.116,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
3,49 |
0,87 |
203.061.239,40 |
11:13 |
|
RALYH RAL YATIRIM HOLDING |
251,50 |
8,36 |
355.634.945,00 |
11:13 |
|
RAYSG RAY SIGORTA |
192,30 |
-0,47 |
7.674.298,20 |
11:13 |
|
REEDR REEDER TEKNOLOJI |
7,43 |
-0,13 |
52.696.655,15 |
11:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
171,60 |
0,35 |
31.494.588,10 |
11:13 |
|
RNPOL RAINBOW POLIKARBONAT |
3,00 |
4,90 |
17.305.294,59 |
11:13 |
|
RODRG RODRIGO TEKSTIL |
20,10 |
0,85 |
1.431.128,56 |
11:10 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
3,54 |
0,00 |
8.135.682,97 |
11:13 |
|
RUBNS RUBENIS TEKSTIL |
39,28 |
-8,31 |
231.116.228,36 |
11:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
11,74 |
-0,68 |
11.957.633,17 |
11:13 |
|
RYGYO REYSAS GMYO |
32,62 |
1,68 |
21.168.914,18 |
11:13 |
|
RYSAS REYSAS LOJISTIK |
21,50 |
-0,37 |
62.890.816,78 |
11:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
25,92 |
0,08 |
33.435.752,46 |
11:13 |
|
SAHOL SABANCI HOLDING |
95,70 |
-0,67 |
864.348.571,55 |
11:13 |
|
SAMAT SARAY MATBAACILIK |
5,49 |
-1,26 |
1.083.906,57 |
11:13 |
|
SANEL SANEL MUHENDISLIK |
33,24 |
-2,00 |
6.276.053,32 |
11:11 |
|
SANFM SANIFOAM ENDUSTRI |
8,03 |
0,25 |
27.315.021,85 |
11:13 |
|
SANKO SANKO PAZARLAMA |
20,60 |
1,38 |
2.586.746,90 |
11:13 |
|
SARKY SARKUYSAN |
28,46 |
3,34 |
265.836.193,66 |
11:13 |
|
SASA SASA POLYESTER |
2,49 |
0,40 |
942.941.951,24 |
11:13 |
|
SAYAS SAY YENILENEBILIR ENERJI |
40,84 |
-0,54 |
6.854.406,96 |
11:13 |
|
SDTTR SDT UZAY VE SAVUNMA |
219,20 |
2,62 |
210.378.255,50 |
11:13 |
|
SEGMN SEGMEN KARDESLER GIDA |
63,95 |
1,27 |
155.670.621,85 |
11:13 |
|
SEGYO SEKER GMYO |
4,63 |
0,22 |
7.761.523,12 |
11:12 |
|
SEKFK SEKER FIN. KIR. |
11,02 |
-2,74 |
1.486.539,53 |
11:13 |
|
SEKUR SEKURO PLASTIK |
7,77 |
0,26 |
6.252.810,66 |
11:13 |
|
SELEC SELCUK ECZA DEPOSU |
84,30 |
-1,23 |
9.692.807,65 |
11:13 |
|
SELVA SELVA GIDA |
2,25 |
-1,32 |
33.805.750,05 |
11:13 |
|
SERNT SERANIT GRANIT SERAMIK |
9,21 |
0,22 |
17.958.524,11 |
11:13 |
|
SEYKM SEYITLER KIMYA |
4,38 |
0,69 |
3.660.749,45 |
11:12 |
|
SILVR SILVERLINE ENDUSTRI |
2,45 |
0,00 |
960.173,59 |
11:12 |
|
SISE SISE CAM |
46,38 |
-0,69 |
494.001.309,92 |
11:13 |
|
SKBNK SEKERBANK |
11,95 |
-1,08 |
217.174.418,67 |
11:13 |
|
SKTAS SOKTAS |
3,10 |
0,00 |
4.445.167,57 |
11:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
273,00 |
0,28 |
4.151.480,00 |
11:13 |
|
SKYMD SEKER YATIRIM |
12,32 |
-1,28 |
11.741.835,41 |
11:13 |
|
SMART SMARTIKS YAZILIM |
33,14 |
-3,21 |
83.971.582,60 |
11:13 |
|
SMRTG SMART GUNES ENERJISI TEK. |
6,91 |
0,58 |
46.796.243,43 |
11:13 |
|
SMRVA SUMER VARLIK YONETIM |
68,20 |
10,00 |
413.419.726,25 |
11:13 |
|
SNGYO SINPAS GMYO |
3,60 |
-0,83 |
25.929.200,61 |
11:13 |
|
SNICA SANICA ISI SANAYI |
3,95 |
0,77 |
6.387.292,23 |
11:13 |
|
SNPAM SONMEZ PAMUKLU |
20,72 |
-1,61 |
147.112,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII |
9,63 |
0,00 |
8.329,95 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK |
15,33 |
-2,04 |
11.436.614,19 |
11:12 |
|
SOKM SOK MARKETLER TICARET |
53,85 |
1,41 |
69.810.130,95 |
11:13 |
|
SONME SONMEZ FILAMENT |
138,50 |
-1,77 |
1.193.865,60 |
11:13 |
|
SRVGY SERVET GMYO |
3,15 |
0,32 |
16.667.171,38 |
11:13 |
|
SUMAS SUMAS SUNI TAHTA |
260,00 |
0,00 |
59.020,00 |
09:55 |
|
SUNTK SUN TEKSTIL |
34,18 |
0,77 |
7.191.783,26 |
11:13 |
|
SURGY SUR TATIL EVLERI GMYO |
55,40 |
-0,54 |
59.413.289,95 |
11:12 |
|
SUWEN SUWEN TEKSTIL |
9,00 |
-0,33 |
7.128.137,42 |
11:13 |
|
SVGYO SAVUR GMYO |
15,37 |
0,07 |
267.341.021,48 |
11:13 |
|
TABGD TAB GIDA |
246,10 |
1,61 |
42.897.171,80 |
11:13 |
|
TARKM TARKIM BITKI KORUMA |
387,00 |
1,04 |
27.099.655,25 |
11:12 |
|
TATEN TATLIPINAR ENERJI URETIM |
13,16 |
-0,75 |
97.553.783,93 |
11:13 |
|
TATGD TAT GIDA |
16,36 |
-2,27 |
15.425.009,70 |
11:13 |
|
TAVHL TAV HAVALIMANLARI |
337,25 |
-1,96 |
196.686.602,50 |
11:13 |
|
TBORG T.TUBORG |
146,00 |
-0,07 |
4.894.429,60 |
11:13 |
|
TCELL TURKCELL |
110,70 |
-0,45 |
341.435.401,40 |
11:13 |
|
TCKRC KIRAC GALVANIZ |
91,95 |
-1,92 |
37.581.370,15 |
11:13 |
|
TDGYO TREND GMYO |
16,31 |
-1,51 |
3.836.014,16 |
11:13 |
|
TEHOL TERA YATIRIM TEK. HOL. |
21,18 |
-0,47 |
2.169.036.583,44 |
11:13 |
|
TEKTU TEK-ART TURIZM |
9,79 |
-0,91 |
36.207.056,94 |
11:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
365,75 |
3,32 |
824.827.629,50 |
11:13 |
|
TEZOL EUROPAP TEZOL KAGIT |
16,53 |
0,73 |
19.507.900,43 |
11:13 |
|
TGSAS TGS DIS TICARET |
161,60 |
-0,86 |
11.778.390,60 |
11:13 |
|
THYAO TURK HAVA YOLLARI |
314,50 |
-0,79 |
2.973.971.437,25 |
11:13 |
|
TKFEN TEKFEN HOLDING |
107,80 |
9,44 |
1.233.648.410,85 |
11:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
22,48 |
0,63 |
19.586.227,32 |
11:13 |
|
TLMAN TRABZON LIMAN |
89,30 |
-0,94 |
3.473.895,60 |
11:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
527,00 |
-1,03 |
20.514.925,50 |
11:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
107,20 |
-2,28 |
161.404.959,70 |
11:13 |
|
TNZTP TAPDI TINAZTEPE |
22,24 |
-1,24 |
24.057.889,86 |
11:13 |
|
TOASO TOFAS OTO. FAB. |
271,75 |
0,18 |
241.704.796,25 |
11:13 |
|
TRALT TURK ALTIN ISLETMELERI |
42,98 |
-1,06 |
1.357.113.500,82 |
11:13 |
|
TRCAS TURCAS HOLDING |
44,72 |
0,77 |
15.793.842,80 |
11:13 |
|
TRENJ TR DOGAL ENERJI |
94,10 |
0,91 |
44.086.031,80 |
11:13 |
|
TRGYO TORUNLAR GMYO |
88,65 |
-0,06 |
9.777.261,10 |
11:13 |
|
TRHOL TERA FINANSAL YAT. HOL. |
1.005,00 |
-2,43 |
47.175.506,00 |
11:12 |
|
TRILC TURK ILAC SERUM |
15,59 |
-0,32 |
12.979.743,81 |
11:12 |
|
TRMET TR ANADOLU METAL MADENCILIK |
128,00 |
-1,77 |
132.873.752,30 |
11:13 |
|
TSGYO TSKB GMYO |
6,62 |
0,00 |
1.824.752,74 |
11:13 |
|
TSKB T.S.K.B. |
11,91 |
-0,83 |
70.098.232,88 |
11:13 |
|
TSPOR TRABZONSPOR SPORTIF |
0,96 |
-1,03 |
32.964.782,18 |
11:13 |
|
TTKOM TURK TELEKOM |
60,35 |
-1,07 |
178.118.545,15 |
11:13 |
|
TTRAK TURK TRAKTOR |
453,00 |
-0,88 |
36.097.212,75 |
11:13 |
|
TUCLK TUGCELIK |
4,13 |
0,00 |
16.942.328,57 |
11:13 |
|
TUKAS TUKAS |
2,40 |
-0,41 |
57.218.109,42 |
11:13 |
|
TUPRS TUPRAS |
253,50 |
1,00 |
3.100.721.509,75 |
11:13 |
|
TUREX TUREKS TURIZM TASIMACILIK |
7,90 |
-1,62 |
62.602.564,49 |
11:13 |
|
TURGG TURKER PROJE GAYRIMENKUL |
30,40 |
0,53 |
2.652.403,54 |
11:13 |
|
TURSG TURKIYE SIGORTA |
12,96 |
0,47 |
67.801.650,06 |
11:13 |
|
UCAYM UCAY MUHENDISLIK |
27,70 |
0,65 |
77.662.489,86 |
11:13 |
|
UFUK UFUK YATIRIM |
1.640,00 |
-0,43 |
13.763.404,00 |
11:09 |
|
ULAS ULASLAR TURIZM YAT. |
31,10 |
-2,81 |
12.586.740,46 |
11:13 |
|
ULKER ULKER BISKUVI |
117,10 |
0,09 |
136.015.977,50 |
11:13 |
|
ULUFA ULUSAL FAKTORING |
4,46 |
0,22 |
7.593.498,17 |
11:13 |
|
ULUSE ULUSOY ELEKTRIK |
165,80 |
-0,54 |
2.586.559,40 |
11:12 |
|
ULUUN ULUSOY UN SANAYI |
7,94 |
-0,75 |
17.291.800,30 |
11:13 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
13,33 |
-0,89 |
4.964.205,10 |
11:12 |
|
USAK USAK SERAMIK |
1,70 |
-0,58 |
72.627.150,04 |
11:13 |
|
VAKBN VAKIFLAR BANKASI |
33,06 |
-2,02 |
369.137.794,40 |
11:13 |
|
VAKFA VAKIF FAKTORING |
13,92 |
0,43 |
88.279.256,16 |
11:13 |
|
VAKFN VAKIF FIN. KIR. |
1,82 |
0,00 |
21.407.066,14 |
11:13 |
|
VAKKO VAKKO TEKSTIL |
90,60 |
-1,52 |
21.913.538,80 |
11:13 |
|
VANGD VANET GIDA |
74,95 |
4,02 |
12.340.133,80 |
11:13 |
|
VBTYZ VBT YAZILIM |
20,94 |
-1,13 |
12.537.255,00 |
11:13 |
|
VERTU VERUSATURK GIRISIM |
40,36 |
0,15 |
5.962.669,08 |
11:13 |
|
VERUS VERUSA HOLDING |
497,00 |
0,40 |
8.099.461,00 |
11:13 |
|
VESBE VESTEL BEYAZ ESYA |
7,05 |
-0,28 |
8.346.998,64 |
11:13 |
|
VESTL VESTEL |
28,16 |
-0,71 |
49.032.564,10 |
11:13 |
|
VKFYO VAKIF YAT. ORT. |
32,70 |
-0,91 |
3.625.401,32 |
11:13 |
|
VKGYO VAKIF GMYO |
2,75 |
0,73 |
19.782.335,53 |
11:12 |
|
VKING VIKING KAGIT |
26,00 |
0,00 |
6.713.986,16 |
11:13 |
|
VRGYO VERA KONSEPT GMYO |
2,47 |
9,78 |
88.712.908,63 |
11:12 |
|
VSNMD VISNE MADENCILIK |
80,45 |
0,50 |
21.116.184,85 |
11:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
15,19 |
-2,00 |
16.489.300,27 |
11:13 |
|
YATAS YATAS |
42,02 |
-2,37 |
7.326.125,64 |
11:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
24,28 |
8,30 |
42.203.881,82 |
11:13 |
|
YBTAS YIBITAS INSAAT MALZEME |
18,42 |
0,00 |
379.783,56 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
51,10 |
0,79 |
106.272.469,90 |
11:13 |
|
YESIL YESIL YATIRIM HOLDING |
1,53 |
0,00 |
9.795.502,08 |
11:13 |
|
YGGYO YENI GIMAT GMYO |
218,70 |
3,16 |
33.243.155,60 |
11:13 |
|
YIGIT YIGIT AKU |
26,80 |
1,13 |
297.230.315,64 |
11:13 |
|
YIGITNSE YIGIT AKU |
0,00 |
0,00 |
404.923.750,00 |
03:00 |
|
YKBNK YAPI VE KREDI BANK. |
37,10 |
-1,17 |
1.329.222.556,00 |
11:13 |
|
YKSLN YUKSELEN CELIK |
3,14 |
-0,63 |
3.458.575,26 |
11:12 |
|
YONGA YONGA MOBILYA |
54,00 |
0,00 |
156.708,00 |
09:55 |
|
YUNSA YUNSA |
8,33 |
-1,30 |
11.547.391,42 |
11:13 |
|
YYAPI YESIL YAPI |
1,04 |
0,00 |
490.626,24 |
09:55 |
|
YYLGD YAYLA GIDA |
11,07 |
0,45 |
21.327.942,68 |
11:13 |
|
ZEDUR ZEDUR ENERJI |
8,64 |
-0,46 |
5.781.449,51 |
11:13 |
|
ZERGY ZERAY GMYO |
25,96 |
9,08 |
269.844.428,82 |
11:13 |
|
ZGYO Z GMYO |
28,96 |
3,65 |
213.138.712,02 |
11:13 |
|
ZOREN ZORLU ENERJI |
2,86 |
-0,69 |
30.171.546,66 |
11:13 |
|
ZRGYO ZIRAAT GMYO |
21,38 |
-1,11 |
5.796.693,46 |
11:13 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Bitcoin
3164868 TL
-0.97917%
Ethereum
97207 TL
-3.30404%
Tether
44.58 TL
0.10187%
BNB
26753 TL
-1.98973%
XRP
59.4 TL
-3.53469%
USDC
44.58 TL
0.09091%
Solana
3672.14 TL
-2.57433%
TRON
14.12 TL
0.36123%
Figure Heloc
45.96 TL
-0.02176%
Dogecoin
4.07 TL
-3.27738%
USDS
44.58 TL
0.0988%
WhiteBIT Coin
2347.53 TL
-1.52774%
LEO Token
452.44 TL
0.09046%
Hyperliquid
1730.39 TL
-1.40775%
Cardano
11.15 TL
-3.96008%
Bitcoin Cash
19729.69 TL
-0.55857%
Chainlink
390.37 TL
-5.24735%
Monero
14838.87 TL
-1.89166%
Ethena USDe
44.57 TL
0.07707%
Canton
6.55 TL
2.1009%
Zcash
14195.91 TL
-2.69743%
Stellar
6.92 TL
-4.74412%
MemeCore
117.6 TL
-0.71189%
Dai
44.58 TL
0.12575%
USD1
44.55 TL
0.12917%
Litecoin
2404.54 TL
-2.10183%
PayPal USD
44.59 TL
0.09626%
Avalanche
405.08 TL
-3.01793%
Hedera
3.96 TL
-2.87815%
Rain
0.355392 TL
5.28806%
Sui
40.49 TL
-4.51019%
Shiba Inu
0.00026135 TL
-3.9621%
Bittensor
14374.5 TL
-7.13745%
Toncoin
54.74 TL
-3.46637%
Cronos
3.11 TL
-2.48963%
World Liberty Financial
4.08 TL
-6.46401%
Circle USYC
49.94 TL
-0.02672%
Tether Gold
209580 TL
-1.3013%
PAX Gold
210026 TL
-1.45588%
BlackRock USD Institutional Digital Liquidity Fund
44.58 TL
0.0963%
Mantle
29.35 TL
-2.98772%
Polkadot
55.85 TL
-5.32651%
Global Dollar
44.58 TL
0.10671%
Uniswap
137.71 TL
-4.93949%
Falcon USD
44.5 TL
0.09777%
Sky
3.39 TL
-4.12158%
OKB
3704.81 TL
-2.93925%
NEAR Protocol
59.92 TL
-1.16207%
Pi Network
7.47 TL
-1.68877%
Aster
29.46 TL
-2.81625%
HTX DAO
7.788E-5 TL
0.54362%
USDD
44.58 TL
0.03356%
Pepe
0.00015438 TL
-6.02374%
Ripple USD
44.58 TL
0.06821%
Aave
4041.55 TL
-5.58339%
Internet Computer
110.5 TL
-5.46543%
Bitget Token
84.53 TL
1.77327%
Ondo US Dollar Yield
49.97 TL
-0.34145%
BFUSD
44.55 TL
0.07903%
Ethereum Classic
374.08 TL
-4.16531%
Janus Henderson Anemoy Treasury Fund
49.03 TL
0.10731%
Ondo
11.25 TL
-6.67546%
Gate
289.12 TL
-1.91964%
KuCoin
371.58 TL
-1.07075%
Quant
3282.4 TL
-3.07523%
Render
90 TL
-3.78404%
Pump.fun
0.078314 TL
-3.95593%
Algorand
4.98 TL
-9.22839%
Morpho
77.4 TL
-0.20066%
Spiko EU T-Bills Money Market Fund
54.58 TL
-0.07445%
POL (ex-MATIC)
3.85 TL
-6.21254%
Cosmos Hub
80.12 TL
0.36387%
NEXO
39.02 TL
-0.45315%
Kaspa
1.43 TL
-2.68075%
USDtb
44.57 TL
-0.02153%
Worldcoin
11.43 TL
-2.30868%
Superstate Short Duration U.S. Government Securities Fund (USTB)
492.42 TL
0.10235%
Ethena
3.88 TL
-6.08331%
Blockchain Capital
3703.03 TL
0.0963%
Official Trump
130.14 TL
-2.73666%
Filecoin
39.13 TL
-3.70711%
Midnight
1.8 TL
-3.80395%
OUSG
5120.64 TL
0.10892%
Aptos
36.69 TL
-5.58776%
Flare
0.328817 TL
-1.54183%
Beldex
3.57 TL
-0.02063%
XDC Network
1.38 TL
-4.70241%
VeChain
0.319698 TL
-3.93975%
Arbitrum
4.54 TL
-1.69199%
YLDS
44.58 TL
0.09799%
Provenance Blockchain
0.472962 TL
-5.57116%
GHO
44.56 TL
0.06203%
JUST
2.91 TL
3.15715%
Jupiter
7.12 TL
-4.72814%
Usual USD
44.39 TL
-0.6139%
Stable
1.13 TL
-5.77935%
Artificial Superintelligence Alliance
10.65 TL
-6.03242%
Bonk
0.00025578 TL
-5.45641%
TrueUSD
44.56 TL
0.16958%
A7A5
0.553784 TL
0.19193%