Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
32,32 |
0,00 |
57.313.485,44 |
18:10 |
ACSEL ACIPAYAM SELULOZ |
163,00 |
-1,57 |
49.138.440,10 |
18:10 |
ADEL ADEL KALEMCILIK |
743,00 |
-0,27 |
294.092.081,50 |
18:10 |
ADESE ADESE GAYRIMENKUL |
2,35 |
0,86 |
143.906.164,21 |
18:10 |
ADGYO ADRA GMYO |
29,00 |
-0,48 |
85.943.203,34 |
18:10 |
AEFES ANADOLU EFES |
193,50 |
4,09 |
388.681.266,60 |
18:10 |
AFYON AFYON CIMENTO |
14,87 |
-1,39 |
117.199.783,72 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
86,70 |
0,70 |
30.173.532,90 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
331,75 |
-0,15 |
159.606.237,50 |
18:10 |
AGROT AGROTECH TEKNOLOJI |
31,98 |
0,69 |
475.707.686,80 |
18:10 |
AGYO ATAKULE GMYO |
9,83 |
6,85 |
97.566.827,97 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
13,60 |
-0,73 |
110.260.366,67 |
18:10 |
AKBNK AKBANK |
60,05 |
3,27 |
4.680.297.354,70 |
18:10 |
AKCNS AKCANSA |
154,30 |
0,06 |
137.888.322,80 |
18:10 |
AKENR AK ENERJI |
17,76 |
-7,64 |
282.855.150,82 |
18:10 |
AKFGY AKFEN GMYO |
2,32 |
0,43 |
169.376.810,22 |
18:10 |
AKFYE AKFEN YEN. ENERJI |
25,98 |
-1,59 |
1.098.678.936,50 |
18:10 |
AKGRT AKSIGORTA |
7,43 |
1,36 |
252.835.595,06 |
18:10 |
AKMGY AKMERKEZ GMYO |
359,25 |
-5,58 |
58.436.781,00 |
18:10 |
AKSA AKSA |
120,00 |
0,33 |
445.719.038,80 |
18:10 |
AKSEN AKSA ENERJI |
39,54 |
-0,50 |
199.667.013,28 |
18:10 |
AKSGY AKIS GMYO |
19,54 |
5,62 |
215.918.073,63 |
18:10 |
AKSUE AKSU ENERJI |
15,12 |
-0,66 |
26.235.839,90 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
8,03 |
5,52 |
128.359.088,95 |
18:10 |
ALARK ALARKO HOLDING |
117,60 |
-1,18 |
1.012.817.113,60 |
18:10 |
ALBRK ALBARAKA TURK |
5,10 |
1,59 |
126.740.028,32 |
18:10 |
ALCAR ALARKO CARRIER |
1.472,00 |
3,95 |
170.480.207,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
116,60 |
-1,60 |
69.417.164,40 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
95,20 |
1,66 |
582.509.262,45 |
18:10 |
ALGYO ALARKO GMYO |
45,72 |
-2,14 |
115.673.567,62 |
18:10 |
ALKA ALKIM KAGIT |
29,06 |
-2,15 |
28.887.439,74 |
18:10 |
ALKIM ALKIM KIMYA |
38,48 |
-5,92 |
93.488.835,24 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,90 |
2,33 |
36.043.845,01 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
24,71 |
0,41 |
613.761.108,39 |
18:10 |
ALVES ALVES KABLO |
57,95 |
-2,19 |
394.432.218,95 |
18:10 |
ANELE ANEL ELEKTRIK |
23,38 |
9,97 |
144.867.717,12 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
14,21 |
5,34 |
55.629.423,65 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
60,50 |
-0,90 |
137.606.015,65 |
18:10 |
ANSGR ANADOLU SIGORTA |
88,50 |
-2,21 |
349.239.150,90 |
18:10 |
ARASE DOGU ARAS ENERJI |
70,90 |
2,98 |
494.165.495,05 |
18:10 |
ARCLK ARCELIK |
173,50 |
-1,76 |
1.961.964.372,10 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
44,14 |
0,87 |
161.260.673,50 |
18:10 |
ARENA ARENA BILGISAYAR |
58,50 |
7,54 |
116.442.742,20 |
18:10 |
ARSAN ARSAN TEKSTIL |
18,10 |
-2,27 |
89.810.463,73 |
18:10 |
ARTMS ARTEMIS HALI |
56,20 |
2,18 |
92.672.431,80 |
18:10 |
ARZUM ARZUM EV ALETLERI |
47,80 |
2,88 |
54.722.138,34 |
18:10 |
ASELS ASELSAN |
62,20 |
0,16 |
3.011.680.982,85 |
18:10 |
ASGYO ASCE GMYO |
14,72 |
1,45 |
101.042.308,32 |
18:10 |
ASTOR ASTOR ENERJI |
104,10 |
3,79 |
3.189.413.916,10 |
18:10 |
ASUZU ANADOLU ISUZU |
114,50 |
-2,05 |
302.589.389,90 |
18:10 |
ATAGY ATA GMYO |
14,64 |
-1,41 |
5.369.373,28 |
18:10 |
ATAKP ATAKEY PATATES |
47,18 |
0,38 |
58.371.030,06 |
18:10 |
ATATP ATP YAZILIM |
144,10 |
-0,07 |
164.867.382,80 |
18:10 |
ATEKS AKIN TEKSTIL |
155,20 |
2,11 |
13.023.699,70 |
18:10 |
ATLAS ATLAS YAT. ORT. |
6,19 |
-0,80 |
15.001.337,27 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
57,65 |
8,77 |
5.142.395,55 |
18:10 |
AVGYO AVRASYA GMYO |
8,90 |
0,56 |
2.860.042,98 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
43,24 |
-0,83 |
51.058.651,12 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
3,75 |
3,31 |
70.411.117,55 |
18:10 |
AVPGY AVRUPAKENT GMYO |
42,42 |
-0,05 |
194.607.803,42 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
13,60 |
-0,37 |
14.796.422,78 |
18:10 |
AYCES ALTINYUNUS CESME |
734,00 |
0,75 |
73.146.383,50 |
18:10 |
AYDEM AYDEM ENERJI |
29,50 |
-1,34 |
61.238.964,68 |
18:10 |
AYEN AYEN ENERJI |
33,58 |
2,38 |
143.413.316,42 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
51,10 |
9,94 |
5.751.612,02 |
18:10 |
AYGAZ AYGAZ |
196,80 |
1,71 |
144.368.042,50 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
109,90 |
3,88 |
164.720.081,90 |
18:10 |
BAGFS BAGFAS |
26,30 |
7,08 |
90.236.977,30 |
18:10 |
BAKAB BAK AMBALAJ |
56,60 |
6,49 |
30.260.826,15 |
18:10 |
BALAT BALATACILAR BALATACILIK |
30,54 |
9,94 |
5.630.821,10 |
18:10 |
BANVT BANVIT |
198,00 |
7,26 |
207.021.951,40 |
18:10 |
BARMA BAREM AMBALAJ |
20,34 |
1,40 |
55.366.849,26 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
16,40 |
0,00 |
2.210.047,60 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
21,20 |
-0,19 |
39.059.518,78 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
71,35 |
-3,65 |
434.982.539,00 |
18:10 |
BEGYO BATI EGE GMYO |
5,33 |
1,14 |
61.653.835,81 |
18:10 |
BERA BERA HOLDING |
19,32 |
-1,08 |
389.924.289,67 |
18:10 |
BEYAZ BEYAZ FILO |
25,90 |
0,70 |
30.615.969,52 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
1.009,00 |
-0,20 |
132.924.921,50 |
18:10 |
BIENY BIEN YAPI URUNLERI |
44,10 |
0,92 |
124.546.985,04 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS |
33,60 |
1,82 |
43.450.302,92 |
18:10 |
BIMAS BIM MAGAZALAR |
417,25 |
3,34 |
1.701.905.682,25 |
18:10 |
BINHO 1000 YATIRIMLAR HOL. |
505,50 |
0,00 |
534.767.646,00 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
20,12 |
4,85 |
157.374.152,68 |
18:10 |
BIZIM BIZIM MAGAZALARI |
39,66 |
0,86 |
37.601.881,74 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
38,56 |
-9,99 |
39.950.897,76 |
18:10 |
BLCYT BILICI YATIRIM |
21,98 |
1,76 |
94.057.496,32 |
18:10 |
BMSCH BMS CELIK HASIR |
24,32 |
0,75 |
13.698.712,14 |
18:10 |
BMSTL BMS BIRLESIK METAL |
31,96 |
0,25 |
49.645.831,34 |
18:10 |
BNTAS BANTAS AMBALAJ |
12,30 |
0,16 |
36.410.537,40 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
38,52 |
-1,13 |
205.269.377,10 |
18:10 |
BORLS BORLEASE OTOMOTIV |
34,96 |
3,25 |
101.249.673,68 |
18:10 |
BORSK BOR SEKER |
35,38 |
2,85 |
343.635.634,04 |
18:10 |
BOSSA BOSSA |
13,90 |
6,68 |
202.649.569,64 |
18:10 |
BRISA BRISA |
126,60 |
-0,08 |
74.974.193,10 |
18:10 |
BRKO BIRKO MENSUCAT |
6,19 |
-1,75 |
4.808.300,99 |
18:10 |
BRKSN BERKOSAN YALITIM |
43,04 |
-2,36 |
39.352.346,52 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
110,30 |
-9,96 |
17.985.297,40 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
23,18 |
-0,09 |
198.499.696,48 |
18:10 |
BRMEN BIRLIK MENSUCAT |
7,06 |
6,81 |
3.090.276,39 |
18:10 |
BRSAN BORUSAN BORU SANAYI |
620,00 |
0,49 |
513.784.458,00 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
3.175,00 |
-1,01 |
207.261.012,50 |
18:10 |
BSOKE BATISOKE CIMENTO |
23,70 |
1,37 |
61.033.542,06 |
18:10 |
BTCIM BATI CIMENTO |
137,50 |
1,10 |
265.189.807,00 |
18:10 |
BUCIM BURSA CIMENTO |
8,87 |
0,11 |
136.650.034,47 |
18:10 |
BURCE BURCELIK |
295,00 |
-2,64 |
223.506.716,00 |
18:10 |
BURVA BURCELIK VANA |
165,00 |
-2,19 |
76.194.757,70 |
18:10 |
BVSAN BULBULOGLU VINC |
132,20 |
9,98 |
484.732.964,00 |
18:10 |
BYDNR BAYDONER RESTORANLARI |
29,74 |
-0,87 |
38.197.134,90 |
18:10 |
CANTE CAN2 TERMIK |
18,72 |
1,46 |
498.375.625,44 |
18:10 |
CASA CASA EMTIA PETROL |
98,65 |
3,14 |
7.426.507,65 |
18:10 |
CATES CATES ELEKTRIK |
57,50 |
1,23 |
139.015.923,10 |
18:10 |
CCOLA COCA COLA ICECEK |
711,50 |
-0,21 |
253.655.119,50 |
18:10 |
CELHA CELIK HALAT |
33,18 |
-0,48 |
9.213.914,72 |
18:10 |
CEMAS CEMAS DOKUM |
3,22 |
0,31 |
89.584.041,27 |
18:10 |
CEMTS CEMTAS |
11,00 |
-1,26 |
94.072.335,48 |
18:10 |
CEOEM CEO EVENT MEDYA |
18,45 |
2,05 |
19.915.003,25 |
18:10 |
CIMSA CIMSA |
32,42 |
0,12 |
308.594.982,44 |
18:10 |
CLEBI CELEBI |
1.846,00 |
2,90 |
334.189.946,00 |
18:10 |
CMBTN CIMBETON |
3.940,00 |
-1,75 |
146.587.382,50 |
18:10 |
CMENT CIMENTAS |
494,50 |
-2,75 |
7.210.029,00 |
18:10 |
CONSE CONSUS ENERJI |
7,56 |
-1,05 |
478.121.359,10 |
18:10 |
COSMO COSMOS YAT. HOLDING |
144,00 |
-2,51 |
32.820.336,70 |
18:10 |
CRDFA CREDITWEST FAKTORING |
8,97 |
-9,94 |
313.946.572,31 |
18:10 |
CRFSA CARREFOURSA |
142,30 |
1,64 |
76.962.478,90 |
18:10 |
CUSAN CUHADAROGLU METAL |
26,44 |
3,93 |
43.734.983,84 |
18:10 |
CVKMD CVK MADEN |
472,50 |
-1,15 |
572.798.330,00 |
18:10 |
CWENE CW ENERJI |
306,00 |
0,08 |
493.472.030,50 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
19,39 |
0,00 |
14.541.301,97 |
18:10 |
DAGI DAGI GIYIM |
8,80 |
-3,08 |
51.168.344,42 |
18:10 |
DAPGM DAP GAYRIMENKUL |
34,00 |
-0,06 |
97.534.797,66 |
18:10 |
DARDL DARDANEL |
7,55 |
-1,95 |
60.786.690,15 |
18:10 |
DENGE DENGE HOLDING |
2,99 |
-1,32 |
84.733.051,78 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
8,98 |
-0,22 |
81.286.611,98 |
18:10 |
DERIM DERIMOD |
49,34 |
-1,08 |
45.078.547,78 |
18:10 |
DESA DESA DERI |
29,34 |
-0,88 |
38.770.316,02 |
18:10 |
DESPC DESPEC BILGISAYAR |
50,60 |
0,70 |
31.346.009,14 |
18:10 |
DEVA DEVA HOLDING |
76,60 |
1,32 |
42.677.770,30 |
18:10 |
DGATE DATAGATE BILGISAYAR |
44,10 |
0,55 |
23.779.111,46 |
18:10 |
DGGYO DOGUS GMYO |
35,26 |
1,21 |
20.287.431,56 |
18:10 |
DGNMO DOGANLAR MOBILYA |
14,61 |
4,58 |
106.064.375,32 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
18,50 |
5,11 |
4.767.660,87 |
18:10 |
DITAS DITAS DOGAN |
20,80 |
3,69 |
12.603.518,15 |
18:10 |
DMRGD DMR UNLU MAMULLER |
16,09 |
1,64 |
68.408.078,38 |
18:10 |
DMSAS DEMISAS DOKUM |
7,24 |
-1,09 |
15.124.372,42 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
20,04 |
2,77 |
37.174.259,02 |
18:10 |
DOAS DOGUS OTOMOTIV |
291,50 |
0,60 |
855.532.619,00 |
18:10 |
DOBUR DOGAN BURDA |
182,00 |
9,97 |
114.337.907,40 |
18:10 |
DOCO DO-CO |
5.040,00 |
1,05 |
43.864.917,50 |
18:10 |
DOFER DOFER YAPI MALZEMELERI |
43,20 |
4,15 |
113.207.615,40 |
18:10 |
DOGUB DOGUSAN |
21,74 |
3,33 |
33.875.177,22 |
18:10 |
DOHOL DOGAN HOLDING |
14,41 |
-0,89 |
502.778.149,31 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
36,76 |
-3,31 |
40.063.917,78 |
18:10 |
DURDO DURAN DOGAN BASIM |
17,35 |
4,33 |
21.042.484,29 |
18:10 |
DYOBY DYO BOYA |
53,05 |
9,93 |
89.699.912,21 |
18:10 |
DZGYO DENIZ GMYO |
5,32 |
8,13 |
31.250.652,39 |
18:10 |
EBEBK EBEBEK MAGAZACILIK |
50,40 |
2,02 |
68.868.963,55 |
18:10 |
ECILC ECZACIBASI ILAC |
55,05 |
3,97 |
394.497.599,65 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
242,90 |
2,79 |
239.550.300,60 |
18:10 |
EDATA E-DATA TEKNOLOJI |
21,78 |
1,78 |
51.965.167,32 |
18:10 |
EDIP EDIP GAYRIMENKUL |
23,34 |
-4,81 |
187.002.834,32 |
18:10 |
EGEEN EGE ENDUSTRI |
16.825,00 |
-3,03 |
532.846.877,50 |
18:10 |
EGEPO NASMED EGEPOL |
21,90 |
-0,45 |
39.960.224,46 |
18:10 |
EGGUB EGE GUBRE |
47,30 |
1,20 |
18.069.481,74 |
18:10 |
EGPRO EGE PROFIL |
206,80 |
0,39 |
52.357.534,70 |
18:10 |
EGSER EGE SERAMIK |
4,03 |
0,50 |
28.944.473,06 |
18:10 |
EKGYO EMLAK KONUT GMYO |
10,34 |
2,68 |
2.440.669.336,10 |
18:10 |
EKIZ EKIZ KIMYA |
87,80 |
9,89 |
8.062.587,80 |
18:10 |
EKOS EKOS TEKNOLOJI |
50,85 |
5,94 |
337.971.693,68 |
18:10 |
EKSUN EKSUN GIDA |
61,40 |
0,00 |
48.472.816,90 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
49,24 |
-0,36 |
59.035.745,14 |
18:10 |
EMKEL EMEK ELEKTRIK |
15,63 |
1,03 |
104.326.672,58 |
18:10 |
EMNIS EMINIS AMBALAJ |
417,25 |
-1,36 |
12.642.489,50 |
18:10 |
ENERY ENERYA ENERJI |
171,50 |
1,36 |
209.471.893,30 |
18:10 |
ENJSA ENERJISA ENERJI |
64,90 |
-1,14 |
327.461.033,40 |
18:10 |
ENKAI ENKA INSAAT |
38,14 |
-1,19 |
536.908.361,66 |
18:10 |
ENSRI ENSARI DERI |
27,16 |
1,34 |
40.895.402,86 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI |
12,11 |
-2,26 |
874.018.685,87 |
18:10 |
EPLAS EGEPLAST |
7,35 |
3,52 |
89.038.582,32 |
18:10 |
ERBOS ERBOSAN |
224,30 |
-1,28 |
78.556.915,90 |
18:10 |
ERCB ERCIYAS CELIK BORU |
141,00 |
-0,70 |
130.069.701,90 |
18:10 |
EREGL EREGLI DEMIR CELIK |
44,18 |
-0,99 |
4.202.842.191,90 |
18:10 |
ERSU ERSU GIDA |
46,50 |
-0,04 |
92.458.614,52 |
18:10 |
ESCAR ESCAR FILO |
290,75 |
5,25 |
101.282.636,25 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
98,20 |
6,28 |
116.880.344,70 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
21,54 |
0,56 |
54.151.759,04 |
18:10 |
ETILR ETILER GIDA |
27,30 |
2,94 |
92.675.581,36 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
16,50 |
1,85 |
6.307.729,30 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
3,18 |
-0,93 |
36.156.905,92 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
34,86 |
9,69 |
41.553.554,88 |
18:10 |
EUPWR EUROPOWER ENERJI |
156,70 |
-0,89 |
883.746.250,60 |
18:10 |
EUREN EUROPEN ENDUSTRI |
16,20 |
2,99 |
410.954.148,02 |
18:10 |
EUYO EURO YAT. ORT. |
19,00 |
3,83 |
18.460.749,19 |
18:10 |
EYGYO EYG GMYO |
10,43 |
1,76 |
74.840.687,46 |
18:10 |
FADE FADE GIDA |
18,77 |
1,13 |
31.966.433,42 |
18:10 |
FENER FENERBAHCE FUTBOL |
88,15 |
-1,07 |
200.202.388,00 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,60 |
2,56 |
54.872.868,86 |
18:10 |
FMIZP F-M IZMIT PISTON |
349,50 |
-2,10 |
259.359.829,00 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
23,84 |
-3,64 |
31.025.578,10 |
18:10 |
FORMT FORMET METAL VE CAM |
2,84 |
0,35 |
67.753.107,71 |
18:10 |
FORTE FORTE BILGI ILETISIM |
72,45 |
2,69 |
69.092.989,25 |
18:10 |
FRIGO FRIGO PAK GIDA |
8,41 |
5,52 |
78.857.619,03 |
18:10 |
FROTO FORD OTOSAN |
1.133,00 |
-0,53 |
716.594.328,00 |
18:10 |
FZLGY FUZUL GMYO |
12,42 |
3,50 |
59.133.793,72 |
18:10 |
GARAN GARANTI BANKASI |
84,95 |
1,61 |
1.502.399.606,15 |
18:10 |
GARFA GARANTI FAKTORING |
176,20 |
0,40 |
55.037.503,30 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
16,04 |
0,69 |
15.728.140,20 |
18:10 |
GEDZA GEDIZ AMBALAJ |
29,58 |
-0,07 |
27.513.575,26 |
18:10 |
GENIL GEN ILAC |
58,20 |
4,39 |
48.087.472,05 |
18:10 |
GENTS GENTAS |
8,68 |
-1,25 |
22.142.933,73 |
18:10 |
GEREL GERSAN ELEKTRIK |
42,32 |
0,00 |
174.790.801,98 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
79,40 |
8,25 |
921.358.569,20 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE |
45,70 |
2,05 |
101.013.563,08 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
40,82 |
0,05 |
13.564.167,08 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
47,52 |
-1,70 |
57.095.799,46 |
18:10 |
GLRYH GULER YAT. HOLDING |
12,77 |
2,41 |
25.326.742,41 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
13,44 |
-1,25 |
235.828.915,95 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
7,87 |
-0,38 |
9.832.137,97 |
18:10 |
GOKNR GOKNUR GIDA |
24,44 |
0,74 |
211.636.972,68 |
18:10 |
GOLTS GOLTAS CIMENTO |
513,00 |
0,49 |
363.061.658,50 |
18:10 |
GOODY GOOD-YEAR |
21,90 |
0,09 |
23.799.633,10 |
18:10 |
GOZDE GOZDE GIRISIM |
25,18 |
-0,47 |
51.868.221,28 |
18:10 |
GRNYO GARANTI YAT. ORT. |
10,80 |
0,19 |
68.939.521,67 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
109,00 |
4,61 |
135.943.601,80 |
18:10 |
GRTRK GRAINTURK TARIM |
79,55 |
1,53 |
55.810.797,25 |
18:10 |
GSDDE GSD DENIZCILIK |
10,70 |
1,81 |
46.512.721,66 |
18:10 |
GSDHO GSD HOLDING |
4,70 |
2,40 |
208.040.161,34 |
18:10 |
GSRAY GALATASARAY SPORTIF |
8,68 |
0,70 |
419.857.608,94 |
18:10 |
GUBRF GUBRE FABRIK. |
163,00 |
2,90 |
1.668.760.320,90 |
18:10 |
GWIND GALATA WIND ENERJI |
29,46 |
0,55 |
160.350.591,08 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
45,46 |
7,78 |
60.308.709,24 |
18:10 |
HALKB T. HALK BANKASI |
16,48 |
-2,25 |
1.327.068.679,75 |
18:10 |
HATEK HATAY TEKSTIL |
15,47 |
3,48 |
35.437.458,33 |
18:10 |
HATSN HATSAN GEMI |
67,00 |
-0,07 |
256.947.733,30 |
18:10 |
HDFGS HEDEF GIRISIM |
2,08 |
-2,35 |
54.573.999,12 |
18:10 |
HEDEF HEDEF HOLDING |
24,44 |
-0,41 |
12.351.627,40 |
18:10 |
HEKTS HEKTAS |
16,08 |
0,82 |
1.043.592.449,08 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
21,84 |
-2,50 |
39.687.451,02 |
18:10 |
HLGYO HALK GMYO |
3,44 |
3,93 |
271.428.826,88 |
18:10 |
HTTBT HITIT BILGISAYAR |
78,95 |
-1,37 |
10.470.673,75 |
18:10 |
HUBVC HUB GIRISIM |
12,00 |
4,35 |
61.376.024,88 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
7,46 |
1,50 |
326.609.688,79 |
18:10 |
HURGZ HURRIYET GZT. |
4,42 |
-0,90 |
19.500.972,46 |
18:10 |
ICBCT ICBC TURKEY BANK |
16,34 |
0,80 |
24.841.534,39 |
18:10 |
ICUGS ICU GIRISIM |
15,37 |
-9,85 |
106.593.567,01 |
18:10 |
IDGYO IDEALIST GMYO |
6,70 |
1,98 |
4.944.721,11 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
5,02 |
0,20 |
55.045.669,35 |
18:10 |
IHAAS IHLAS HABER AJANSI |
14,55 |
-1,29 |
12.366.390,47 |
18:10 |
IHEVA IHLAS EV ALETLERI |
2,69 |
-1,47 |
56.818.425,19 |
18:10 |
IHGZT IHLAS GAZETECILIK |
1,23 |
-2,38 |
28.611.600,08 |
18:10 |
IHLAS IHLAS HOLDING |
1,17 |
0,00 |
53.210.136,27 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
1,53 |
0,00 |
40.659.398,65 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
3,05 |
0,66 |
10.267.131,34 |
18:10 |
IMASM IMAS MAKINA |
21,10 |
0,48 |
182.405.260,74 |
18:10 |
INDES INDEKS BILGISAYAR |
9,56 |
1,16 |
81.462.382,02 |
18:10 |
INFO INFO YATIRIM |
12,40 |
3,59 |
34.059.086,00 |
18:10 |
INGRM INGRAM BILISIM |
610,00 |
2,52 |
68.006.137,00 |
18:10 |
INTEM INTEMA |
305,00 |
6,64 |
116.302.358,25 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
51,40 |
5,33 |
141.248.187,99 |
18:10 |
INVES INVESTCO HOLDING |
322,75 |
0,23 |
45.036.851,75 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
41,80 |
-3,24 |
253.373.399,56 |
18:10 |
ISATR IS BANKASI (A) |
2.295.242,50 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
165,00 |
9,85 |
12.966.307,10 |
18:10 |
ISBTR IS BANKASI (B) |
555.002,50 |
2,78 |
2.210.007,50 |
18:10 |
ISCTR IS BANKASI (C) |
13,73 |
0,66 |
4.551.299.761,19 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
37,86 |
-0,99 |
143.190.081,12 |
18:10 |
ISFIN IS FIN.KIR. |
12,50 |
6,29 |
331.814.696,09 |
18:10 |
ISGSY IS GIRISIM |
32,74 |
2,50 |
322.859.651,98 |
18:10 |
ISGYO IS GMYO |
15,92 |
-0,50 |
207.201.540,37 |
18:10 |
ISKPL ISIK PLASTIK |
8,91 |
1,60 |
32.579.545,63 |
18:10 |
ISKUR IS BANKASI (KUR.) |
7.000.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
37,70 |
-0,95 |
175.927.697,28 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
11,52 |
1,68 |
24.041.462,03 |
18:10 |
ISYAT IS YAT. ORT. |
11,08 |
-0,09 |
40.589.092,65 |
18:10 |
IZENR IZDEMIR ENERJI |
28,22 |
0,07 |
159.338.896,06 |
18:10 |
IZFAS IZMIR FIRCA |
23,88 |
0,67 |
75.698.478,18 |
18:10 |
IZINV IZ YATIRIM HOLDING |
58,90 |
0,94 |
20.963.035,15 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
8,08 |
3,32 |
161.178.238,16 |
18:10 |
JANTS JANTSA JANT SANAYI |
301,00 |
-2,90 |
268.808.604,50 |
18:10 |
KAPLM KAPLAMIN |
174,40 |
0,06 |
26.501.361,70 |
18:10 |
KAREL KAREL ELEKTRONIK |
16,16 |
3,59 |
101.541.370,94 |
18:10 |
KARSN KARSAN OTOMOTIV |
14,59 |
0,48 |
800.230.301,13 |
18:10 |
KARTN KARTONSAN |
135,30 |
-2,10 |
70.690.688,20 |
18:10 |
KARYE KARTAL YEN. ENERJI |
40,94 |
3,38 |
152.130.982,14 |
18:10 |
KATMR KATMERCILER EKIPMAN |
2,37 |
-0,84 |
82.930.624,49 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI |
34,66 |
0,35 |
296.670.045,16 |
18:10 |
KBORU KUZEY BORU |
104,00 |
2,46 |
352.473.196,10 |
18:10 |
KCAER KOCAER CELIK |
61,40 |
3,63 |
1.412.910.144,80 |
18:10 |
KCHOL KOC HOLDING |
232,70 |
-0,98 |
2.699.147.735,90 |
18:10 |
KENT KENT GIDA |
1.476,00 |
3,87 |
14.095.061,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
2,16 |
-4,00 |
2.795.550,51 |
18:10 |
KERVT KEREVITAS GIDA |
14,90 |
-0,13 |
36.625.458,25 |
18:10 |
KFEIN KAFEIN YAZILIM |
128,50 |
-2,58 |
110.683.098,50 |
18:10 |
KGYO KORAY GMYO |
35,08 |
-0,28 |
8.780.151,80 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
11,31 |
9,91 |
98.428.100,47 |
18:10 |
KLGYO KILER GMYO |
6,02 |
-1,15 |
110.780.675,95 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
26,16 |
1,40 |
52.845.907,38 |
18:10 |
KLMSN KLIMASAN KLIMA |
38,68 |
5,05 |
138.680.243,34 |
18:10 |
KLNMA T. KALKINMA BANK. |
17,30 |
4,47 |
8.812.664,09 |
18:10 |
KLRHO KILER HOLDING |
45,00 |
-1,53 |
38.552.286,50 |
18:10 |
KLSER KALESERAMIK |
61,90 |
-0,08 |
433.564.672,15 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
6,83 |
2,25 |
21.855.976,40 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
63,80 |
-1,47 |
108.985.970,90 |
18:10 |
KNFRT KONFRUT GIDA |
12,55 |
6,81 |
60.885.153,65 |
18:10 |
KONKA KONYA KAGIT |
56,05 |
-1,49 |
74.566.004,25 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
269,00 |
3,66 |
2.982.623.948,75 |
18:10 |
KONYA KONYA CIMENTO |
12.072,50 |
2,79 |
430.145.027,50 |
18:10 |
KOPOL KOZA POLYESTER |
45,96 |
1,37 |
81.311.273,50 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
100,40 |
-1,95 |
121.268.847,95 |
18:10 |
KOZAA KOZA MADENCILIK |
52,05 |
-0,95 |
358.198.448,15 |
18:10 |
KOZAL KOZA ALTIN |
23,38 |
-0,76 |
1.413.977.275,10 |
18:10 |
KRDMA KARDEMIR (A) |
22,38 |
1,18 |
63.136.177,48 |
18:10 |
KRDMB KARDEMIR (B) |
21,26 |
2,21 |
49.014.381,06 |
18:10 |
KRDMD KARDEMIR (D) |
28,10 |
2,41 |
1.809.289.545,30 |
18:10 |
KRGYO KORFEZ GMYO |
24,98 |
3,48 |
59.530.736,96 |
18:10 |
KRONT KRON TEKNOLOJI |
24,50 |
-2,55 |
51.315.715,56 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,66 |
1,68 |
42.811.786,23 |
18:10 |
KRSTL KRISTAL KOLA |
9,00 |
6,01 |
140.494.920,87 |
18:10 |
KRTEK KARSU TEKSTIL |
39,52 |
-1,84 |
54.898.734,58 |
18:10 |
KRVGD KERVAN GIDA |
28,64 |
2,65 |
89.996.297,46 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
7.100,00 |
-1,39 |
15.839.945,00 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN. |
175,00 |
-1,13 |
143.175.771,00 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
75,85 |
2,92 |
89.772.681,45 |
18:10 |
KUTPO KUTAHYA PORSELEN |
107,90 |
-1,37 |
137.068.929,70 |
18:10 |
KUVVA KUVVA GIDA |
46,00 |
-1,08 |
4.554.916,96 |
18:10 |
KUYAS KUYAS YATIRIM |
49,80 |
-1,19 |
51.429.315,46 |
18:10 |
KZBGY KIZILBUK GYO |
24,28 |
0,00 |
54.166.800,26 |
18:10 |
KZGYO KUZUGRUP GMYO |
23,76 |
1,54 |
48.443.019,70 |
18:10 |
LIDER LDR TURIZM |
71,00 |
-0,63 |
30.587.680,70 |
18:10 |
LIDFA LIDER FAKTORING |
9,30 |
4,61 |
99.382.757,25 |
18:10 |
LINK LINK BILGISAYAR |
427,00 |
0,35 |
60.329.032,25 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
85,45 |
5,49 |
50.520.701,00 |
18:10 |
LMKDC LIMAK DOGU ANADOLU |
26,80 |
-1,98 |
375.584.701,24 |
18:10 |
LOGO LOGO YAZILIM |
88,10 |
-0,79 |
77.053.423,00 |
18:10 |
LRSHO LORAS HOLDING |
3,23 |
-2,12 |
80.609.702,69 |
18:10 |
LUKSK LUKS KADIFE |
131,90 |
-0,08 |
56.652.634,80 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
1.404,00 |
4,31 |
179.512.471,00 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
98,40 |
4,18 |
102.710.550,05 |
18:10 |
MAGEN MARGUN ENERJI |
22,98 |
-1,96 |
224.830.922,98 |
18:10 |
MAKIM MAKIM MAKINE |
26,40 |
2,33 |
13.134.364,92 |
18:10 |
MAKTK MAKINA TAKIM |
7,14 |
0,85 |
31.309.216,47 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
9,71 |
-1,42 |
26.253.281,82 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK |
19,66 |
2,50 |
143.422.673,59 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
90,80 |
4,61 |
28.273.343,40 |
18:10 |
MARTI MARTI OTEL |
4,21 |
0,72 |
42.495.689,59 |
18:10 |
MAVI MAVI GIYIM |
96,50 |
1,05 |
323.958.361,20 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
32,64 |
2,64 |
26.623.783,22 |
18:10 |
MEGAP MEGA POLIETILEN |
8,36 |
10,00 |
568.096.287,41 |
18:10 |
MEGMT MEGA METAL |
45,86 |
0,57 |
344.732.315,72 |
18:10 |
MEKAG MEKA BETON |
62,95 |
0,56 |
115.315.239,10 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
14,04 |
1,15 |
34.098.485,22 |
18:10 |
MERCN MERCAN KIMYA |
13,73 |
0,37 |
48.221.949,91 |
18:10 |
MERIT MERIT TURIZM |
125,80 |
0,00 |
38.095.621,40 |
18:10 |
MERKO MERKO GIDA |
15,50 |
4,03 |
54.544.717,25 |
18:10 |
METRO METRO HOLDING |
3,13 |
0,97 |
29.638.051,71 |
18:10 |
METUR METEMTUR YATIRIM |
15,08 |
-9,97 |
175.830.498,33 |
18:10 |
MGROS MIGROS TICARET |
470,00 |
5,38 |
1.523.306.096,00 |
18:10 |
MHRGY MHR GMYO |
5,02 |
0,80 |
59.958.355,03 |
18:10 |
MIATK MIA TEKNOLOJI |
59,30 |
1,28 |
807.197.692,00 |
18:10 |
MIPAZ MILPA |
89,75 |
-1,32 |
35.370.635,25 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
23,46 |
9,93 |
10.140.350,40 |
18:10 |
MNDRS MENDERES TEKSTIL |
14,07 |
-0,92 |
96.139.080,42 |
18:10 |
MNDTR MONDI TURKEY |
7,06 |
2,62 |
31.974.400,58 |
18:10 |
MOBTL MOBILTEL ILETISIM |
7,15 |
0,28 |
103.025.955,94 |
18:10 |
MOGAN MOGAN ENERJI |
17,49 |
2,52 |
1.244.706.507,01 |
18:10 |
MPARK MLP SAGLIK |
249,90 |
4,13 |
181.867.462,30 |
18:10 |
MRGYO MARTI GMYO |
6,97 |
2,50 |
269.106.274,14 |
18:10 |
MRSHL MARSHALL |
2.462,00 |
1,99 |
176.520.973,00 |
18:10 |
MSGYO MISTRAL GMYO |
14,66 |
-0,41 |
16.047.284,37 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM |
68,45 |
9,96 |
99.586.342,35 |
18:10 |
MTRYO METRO YAT. ORT. |
9,03 |
0,44 |
3.753.236,14 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
8,83 |
1,73 |
21.568.158,94 |
18:10 |
NATEN NATUREL ENERJI |
55,65 |
0,72 |
129.463.827,30 |
18:10 |
NETAS NETAS TELEKOM. |
98,20 |
-4,20 |
107.651.264,05 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
21,36 |
0,38 |
22.763.030,94 |
18:10 |
NTGAZ NATURELGAZ |
20,60 |
2,28 |
76.833.364,16 |
18:10 |
NTHOL NET HOLDING |
31,36 |
0,97 |
81.629.500,84 |
18:10 |
NUGYO NUROL GMYO |
7,46 |
-0,13 |
24.129.889,06 |
18:10 |
NUHCM NUH CIMENTO |
303,00 |
-1,94 |
76.125.101,75 |
18:10 |
OBAMS OBA MAKARNACILIK |
41,70 |
0,58 |
475.138.693,92 |
18:10 |
OBASE OBASE BILGISAYAR |
49,50 |
-0,92 |
19.990.037,83 |
18:10 |
ODAS ODAS ELEKTRIK |
10,00 |
-0,20 |
766.361.497,83 |
18:10 |
ODINE ODINE TEKNOLOJI |
78,50 |
-4,15 |
220.941.367,20 |
18:10 |
OFSYM OFIS YEM GIDA |
49,50 |
-1,00 |
51.951.279,17 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
183,00 |
4,57 |
141.376.610,20 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
11,61 |
0,96 |
36.152.094,78 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
74,65 |
3,68 |
114.046.192,10 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
260,00 |
-3,70 |
8.170.675,00 |
18:10 |
OSMEN OSMANLI MENKUL |
310,75 |
10,00 |
649.883.369,00 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
6,71 |
3,07 |
111.835.588,36 |
18:10 |
OTKAR OTOKAR |
519,00 |
0,97 |
210.418.700,50 |
18:10 |
OTTO OTTO HOLDING |
318,00 |
0,00 |
4.625.946,00 |
18:10 |
OYAKC OYAK CIMENTO |
61,55 |
-0,65 |
455.314.423,00 |
18:10 |
OYAYO OYAK YAT. ORT. |
42,60 |
-1,43 |
18.475.697,40 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
11,39 |
1,88 |
39.668.841,53 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
46,36 |
-0,30 |
10.399.330,64 |
18:10 |
OZGYO OZDERICI GMYO |
5,91 |
3,32 |
26.262.074,65 |
18:10 |
OZKGY OZAK GMYO |
8,88 |
0,45 |
83.041.408,28 |
18:10 |
OZRDN OZERDEN AMBALAJ |
57,00 |
0,00 |
26.725.762,70 |
18:10 |
OZSUB OZSU BALIK |
31,06 |
-0,32 |
25.350.774,42 |
18:10 |
PAGYO PANORA GMYO |
40,28 |
-0,05 |
12.479.135,86 |
18:10 |
PAMEL PAMEL ELEKTRIK |
143,70 |
0,21 |
28.761.505,20 |
18:10 |
PAPIL PAPILON SAVUNMA |
136,00 |
-3,89 |
305.602.439,10 |
18:10 |
PARSN PARSAN |
122,90 |
3,02 |
204.291.594,70 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK |
64,95 |
-1,22 |
80.488.974,35 |
18:10 |
PATEK PASIFIK TEKNOLOJI |
100,80 |
-2,33 |
334.609.304,20 |
18:10 |
PCILT PC ILETISIM MEDYA |
14,15 |
-1,32 |
29.787.366,48 |
18:10 |
PEGYO PERA GMYO |
20,32 |
-3,24 |
99.649.668,38 |
18:10 |
PEKGY PEKER GMYO |
8,27 |
1,72 |
259.930.520,20 |
18:10 |
PENGD PENGUEN GIDA |
8,77 |
3,18 |
62.788.961,76 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
18,93 |
2,60 |
138.234.890,40 |
18:10 |
PETKM PETKIM |
20,98 |
-0,85 |
1.581.568.416,60 |
18:10 |
PETUN PINAR ET VE UN |
98,75 |
5,28 |
61.167.047,60 |
18:10 |
PGSUS PEGASUS |
1.039,00 |
0,39 |
4.769.783.453,00 |
18:10 |
PINSU PINAR SU |
23,40 |
1,39 |
20.765.581,06 |
18:10 |
PKART PLASTIKKART |
102,20 |
-1,16 |
149.384.345,40 |
18:10 |
PKENT PETROKENT TURIZM |
337,50 |
-0,66 |
87.067.239,25 |
18:10 |
PLTUR PLATFORM TURIZM |
17,09 |
1,48 |
39.151.011,31 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
81,25 |
-0,31 |
25.558.004,50 |
18:10 |
PNSUT PINAR SUT |
100,90 |
7,00 |
112.130.119,60 |
18:10 |
POLHO POLISAN HOLDING |
13,63 |
1,79 |
141.157.061,38 |
18:10 |
POLTK POLITEKNIK METAL |
18.300,00 |
0,27 |
33.382.777,50 |
18:10 |
PRDGS PARDUS GIRISIM |
6,87 |
0,73 |
18.819.934,98 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
37,46 |
1,96 |
37.539.198,94 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
25,26 |
2,85 |
63.847.460,10 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
48,10 |
6,65 |
82.760.554,72 |
18:10 |
PSDTC PERGAMON DIS TICARET |
149,40 |
9,93 |
129.518.651,60 |
18:10 |
PSGYO PASIFIK GMYO |
6,12 |
-1,77 |
64.218.221,01 |
18:10 |
QNBFB QNB FINANSBANK |
410,00 |
5,13 |
23.657.693,00 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
144,00 |
1,34 |
10.722.816,00 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
4,45 |
0,23 |
338.131.996,62 |
18:10 |
RALYH RAL YATIRIM HOLDING |
190,40 |
1,82 |
66.094.576,90 |
18:10 |
RAYSG RAY SIGORTA |
436,00 |
-2,62 |
385.883.257,00 |
18:10 |
REEDR REEDER TEKNOLOJI |
42,66 |
0,57 |
934.787.652,88 |
18:10 |
RGYAS RONESANS GAYRIMENKUL YAT. |
123,90 |
-2,67 |
857.298.963,40 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
35,96 |
0,33 |
23.080.008,54 |
18:10 |
RODRG RODRIGO TEKSTIL |
112,40 |
-5,94 |
21.615.848,80 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
13,20 |
4,10 |
81.888.316,29 |
18:10 |
RUBNS RUBENIS TEKSTIL |
38,00 |
0,00 |
112.663.398,58 |
18:10 |
RYGYO REYSAS GMYO |
32,24 |
0,31 |
78.452.172,52 |
18:10 |
RYSAS REYSAS LOJISTIK |
42,20 |
1,83 |
64.117.241,72 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
42,10 |
2,18 |
42.773.373,98 |
18:10 |
SAHOL SABANCI HOLDING |
93,35 |
0,70 |
2.215.703.973,50 |
18:10 |
SAMAT SARAY MATBAACILIK |
51,50 |
-1,53 |
35.017.605,85 |
18:10 |
SANEL SANEL MUHENDISLIK |
30,04 |
1,01 |
14.033.756,78 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
61,00 |
0,00 |
17.407.493,45 |
18:10 |
SANKO SANKO PAZARLAMA |
25,30 |
-3,07 |
22.104.387,74 |
18:10 |
SARKY SARKUYSAN |
35,04 |
0,69 |
38.670.384,32 |
18:10 |
SASA SASA POLYESTER |
46,70 |
4,99 |
4.626.571.868,48 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
86,95 |
3,82 |
198.550.829,50 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
347,00 |
2,21 |
448.074.116,00 |
18:10 |
SEGYO SEKER GMYO |
4,44 |
-0,45 |
41.403.855,85 |
18:10 |
SEKFK SEKER FIN. KIR. |
21,18 |
9,91 |
69.446.118,52 |
18:10 |
SEKUR SEKURO PLASTIK |
13,20 |
3,61 |
26.149.854,35 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
53,00 |
0,00 |
46.235.962,65 |
18:10 |
SELGD SELCUK GIDA |
58,10 |
2,38 |
42.123.494,55 |
18:10 |
SELVA SELVA GIDA |
14,66 |
0,41 |
31.478.445,42 |
18:10 |
SEYKM SEYITLER KIMYA |
11,11 |
10,00 |
112.951.659,26 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
20,02 |
0,35 |
35.805.004,95 |
18:10 |
SISE SISE CAM |
51,40 |
-0,77 |
1.915.873.739,90 |
18:10 |
SKBNK SEKERBANK |
4,92 |
0,41 |
375.049.012,36 |
18:10 |
SKTAS SOKTAS |
6,60 |
-6,25 |
90.879.694,57 |
18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
156,40 |
-3,34 |
36.798.332,70 |
18:10 |
SKYMD SEKER YATIRIM |
11,52 |
-0,69 |
102.472.788,63 |
18:10 |
SMART SMARTIKS YAZILIM |
48,06 |
2,65 |
174.029.831,72 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
61,40 |
6,32 |
1.585.810.481,80 |
18:10 |
SNGYO SINPAS GMYO |
4,77 |
1,71 |
100.317.082,02 |
18:10 |
SNICA SANICA ISI SANAYI |
35,42 |
-2,15 |
201.668.236,84 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
47,66 |
9,97 |
6.925.225,68 |
18:10 |
SNPAM SONMEZ PAMUKLU |
109,00 |
9,93 |
11.704.529,00 |
18:10 |
SODSN SODAS SODYUM SANAYII |
201,60 |
0,00 |
8.114.930,30 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
17,54 |
1,56 |
49.734.218,30 |
18:10 |
SOKM SOK MARKETLER TICARET |
61,70 |
3,70 |
851.413.756,85 |
18:10 |
SONME SONMEZ FILAMENT |
107,30 |
-4,20 |
15.124.483,60 |
18:10 |
SRVGY SERVET GMYO |
292,75 |
-0,17 |
38.450.487,25 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
590,00 |
1,72 |
2.883.583,00 |
18:10 |
SUNTK SUN TEKSTIL |
17,42 |
-3,49 |
27.809.187,33 |
18:10 |
SURGY SUR TATIL EVLERI GMYO |
48,28 |
0,17 |
125.927.563,38 |
18:10 |
SUWEN SUWEN TEKSTIL |
19,93 |
-0,20 |
19.258.489,01 |
18:10 |
TABGD TAB GIDA |
157,60 |
-1,81 |
332.400.833,10 |
18:10 |
TARKM TARKIM BITKI KORUMA |
579,00 |
0,43 |
220.769.689,50 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM |
34,30 |
2,45 |
160.754.739,40 |
18:10 |
TATGD TAT GIDA |
27,70 |
1,02 |
61.652.983,58 |
18:10 |
TAVHL TAV HAVALIMANLARI |
220,80 |
0,59 |
800.285.248,30 |
18:10 |
TBORG T.TUBORG |
96,90 |
0,94 |
6.731.282,90 |
18:10 |
TCELL TURKCELL |
82,10 |
1,42 |
2.538.089.743,00 |
18:10 |
TDGYO TREND GMYO |
12,90 |
-8,19 |
91.345.683,84 |
18:10 |
TEKTU TEK-ART TURIZM |
3,99 |
5,28 |
109.024.088,99 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
43,16 |
2,86 |
30.392.644,54 |
18:10 |
TETMT TETAMAT GIDA |
11.250,00 |
0,00 |
22.050.025,00 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
23,38 |
3,82 |
112.296.092,22 |
18:10 |
TGSAS TGS DIS TICARET |
90,00 |
3,93 |
35.963.014,75 |
18:10 |
THYAO TURK HAVA YOLLARI |
325,00 |
-0,08 |
9.364.608.975,50 |
18:10 |
TKFEN TEKFEN HOLDING |
52,75 |
0,38 |
300.439.186,60 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
40,70 |
-1,21 |
153.202.428,90 |
18:10 |
TLMAN TRABZON LIMAN |
137,30 |
0,96 |
121.637.987,10 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
97,10 |
-2,36 |
54.910.803,00 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
167,80 |
0,78 |
380.742.800,30 |
18:10 |
TNZTP TAPDI TINAZTEPE |
61,20 |
-2,31 |
29.012.072,15 |
18:10 |
TOASO TOFAS OTO. FAB. |
267,00 |
-4,13 |
1.752.862.540,00 |
18:10 |
TRCAS TURCAS PETROL |
26,02 |
-0,61 |
56.152.190,82 |
18:10 |
TRGYO TORUNLAR GMYO |
45,80 |
-1,67 |
144.049.331,60 |
18:10 |
TRILC TURK ILAC SERUM |
24,70 |
2,40 |
297.540.428,78 |
18:10 |
TSGYO TSKB GMYO |
11,47 |
-0,86 |
24.824.043,90 |
18:10 |
TSKB T.S.K.B. |
9,98 |
2,25 |
561.107.917,88 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
2,00 |
-2,91 |
267.313.336,63 |
18:10 |
TTKOM TURK TELEKOM |
39,90 |
0,81 |
1.150.258.407,38 |
18:10 |
TTRAK TURK TRAKTOR |
942,00 |
1,51 |
603.192.534,00 |
18:10 |
TUCLK TUGCELIK |
12,98 |
9,54 |
148.184.192,56 |
18:10 |
TUKAS TUKAS |
8,91 |
-1,33 |
324.500.976,70 |
18:10 |
TUPRS TUPRAS |
201,30 |
-1,32 |
2.556.288.410,60 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
52,25 |
3,06 |
37.461.706,90 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
603,00 |
0,33 |
45.224.123,50 |
18:10 |
TURSG TURKIYE SIGORTA |
64,90 |
-0,15 |
189.891.690,55 |
18:10 |
UFUK UFUK YATIRIM |
568,50 |
4,60 |
29.629.511,00 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
30,10 |
1,83 |
54.785.279,12 |
18:10 |
ULKER ULKER BISKUVI |
115,30 |
2,22 |
793.846.352,50 |
18:10 |
ULUFA ULUSAL FAKTORING |
13,68 |
-4,67 |
78.900.732,62 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
200,10 |
2,62 |
64.301.628,30 |
18:10 |
ULUUN ULUSOY UN SANAYI |
30,00 |
2,39 |
74.234.623,90 |
18:10 |
UMPAS UMPAS HOLDING |
13,98 |
9,91 |
6.730.942,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
16,66 |
6,11 |
64.503.967,14 |
18:10 |
USAK USAK SERAMIK |
9,73 |
3,95 |
22.747.566,31 |
18:10 |
UZERB UZERTAS BOYA |
1.111,00 |
10,00 |
45.487.452,00 |
18:10 |
VAKBN VAKIFLAR BANKASI |
19,87 |
-2,21 |
1.190.099.463,25 |
18:10 |
VAKFN VAKIF FIN. KIR. |
3,12 |
1,63 |
115.499.615,38 |
18:10 |
VAKKO VAKKO TEKSTIL |
91,00 |
-1,09 |
35.185.828,55 |
18:10 |
VANGD VANET GIDA |
21,78 |
1,49 |
25.385.729,18 |
18:10 |
VBTYZ VBT YAZILIM |
34,60 |
-0,86 |
85.109.226,48 |
18:10 |
VERTU VERUSATURK GIRISIM |
51,90 |
3,70 |
58.272.396,36 |
18:10 |
VERUS VERUSA HOLDING |
266,00 |
-2,39 |
19.797.580,50 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
22,86 |
1,15 |
540.635.330,66 |
18:10 |
VESTL VESTEL |
96,30 |
9,99 |
3.400.255.386,00 |
18:10 |
VKFYO VAKIF YAT. ORT. |
23,52 |
1,29 |
13.887.657,00 |
18:10 |
VKGYO VAKIF GMYO |
2,26 |
8,13 |
382.353.358,20 |
18:10 |
VKING VIKING KAGIT |
52,40 |
2,14 |
54.346.217,30 |
18:10 |
VRGYO VERA KONSEPT GMYO |
31,38 |
0,13 |
126.144.121,78 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
490,00 |
3,32 |
322.295.451,00 |
18:10 |
YATAS YATAS |
35,92 |
9,98 |
199.038.198,56 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
21,64 |
-6,72 |
59.853.538,74 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
188.000,00 |
4,30 |
3.384.460,00 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
236,30 |
4,10 |
1.073.932.064,30 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
4,82 |
-5,49 |
170.900.968,38 |
18:10 |
YGGYO YENI GIMAT GMYO |
45,42 |
-1,60 |
5.218.625,42 |
18:10 |
YGYO YESIL GMYO |
11,55 |
5,38 |
1.074.239.640,75 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
30,96 |
-0,83 |
4.279.992.478,34 |
18:10 |
YKSLN YUKSELEN CELIK |
25,04 |
2,37 |
109.126.145,10 |
18:10 |
YONGA YONGA MOBILYA |
101,60 |
-7,13 |
5.199.964,40 |
18:10 |
YUNSA YUNSA |
90,60 |
9,95 |
177.496.599,60 |
18:10 |
YYAPI YESIL YAPI |
5,70 |
-2,90 |
646.329.252,75 |
18:10 |
YYLGD YAYLA GIDA |
14,58 |
1,11 |
181.157.727,46 |
18:10 |
ZEDUR ZEDUR ENERJI |
87,20 |
4,18 |
82.169.670,75 |
18:10 |
ZOREN ZORLU ENERJI |
6,59 |
-2,23 |
3.218.626.126,00 |
18:10 |
ZRGYO ZIRAAT GMYO |
7,25 |
0,55 |
31.607.589,37 |
18:10 |