* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.05.2012 | Son İşlem Fiyatı | 8.24 |
| Alış | 8.24 | Satış | 8.25 |
| Günlük Değişim | -0.01 | Günlük Değişim (%) | -0.12 |
| Günlük Hacim (Lot) | 255.419,00 | Günlük Hacim (TL) | 2.101.475,16 |
| Günlük Ortalama | 8.228 | Gün İçi En Düşük | 8.1 |
| Gün İçi En Yüksek | 8.35 | Açılış Fiyatı | 8.2 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.25 |
| Alt Marj Fiyatı | 7.42 | Üst Marj Fiyatı | 9.06 |
| 20 Günlük Ortalama | 8.203 | 52 Günlük Ortalama | 8.424 |
| Haftalık En Düşük | 8.1 | Haftalık En Yüksek | 8.7 |
| Aylık En Düşük | 7.77 | Aylık En Yüksek | 8.71 |
| Yıllık En Düşük | 7.25 | Yıllık En Yüksek | 13.12 |
| Baz Fiyatı | 8.24 |
| Dolar | 47,2262 | % 0.06 |
| Euro | 53,9095 | % 0.12 |
| Sterlin | 63,2658 | % 0.11 |
| Bitcoin | 3130776,00 | % 1.57 |
| Ethereum | 91054,00 | % 0.91 |
| Çeyrek | 10.182,00 | % 1,03 |
| G. Altın | 6.260,99 | % 1,22 |
| BIST 100 | 13.974,14 | % -0,69 |
| Litecoin | 2200.52 | % -1.10 |
| B. Cash | 10629.8,00 | % 1.80 |
Bitcoin
3130776 TL
1.5708%
Ethereum
91054 TL
0.90637%
Tether
47.17 TL
0.03396%
USDC
47.2 TL
0.02646%
XRP
53.94 TL
2.48431%
Solana
3691.22 TL
0.38914%
TRON
15.54 TL
1.0577%
Figure Heloc
47.46 TL
0.48983%
Hyperliquid
2869.35 TL
-2.56557%
Dogecoin
3.47 TL
1.63702%
Rain
0.734256 TL
10.26404%
USDS
47.2 TL
0.02714%
LEO Token
458.72 TL
-0.06212%
Zcash
25099 TL
-1.80086%
WhiteBIT Coin
2726.8 TL
1.42721%
Monero
16792.46 TL
4.48067%
Stellar
9.11 TL
3.14359%
Cardano
8.26 TL
3.0014%
Chainlink
410.86 TL
1.46647%
Canton
6 TL
2.17318%
Dai
47.2 TL
0.03626%
Bitcoin Cash
10629.8 TL
1.80356%
Gram (prev. Toncoin)
74.64 TL
10.11168%
USD1
47.17 TL
0.02514%
Ethena USDe
47.2 TL
0.02087%
Litecoin
2200.52 TL
-1.10488%
Global Dollar
47.2 TL
0.05327%
Sui
36.36 TL
0.93498%
Hedera
3.33 TL
5.69058%
Circle USYC
53.34 TL
-0.00796%
Avalanche
311.71 TL
-0.18886%
PayPal USD
47.19 TL
0.00501%
Cronos
2.76 TL
1.36392%
BlackRock USD Institutional Digital Liquidity Fund
47.21 TL
0.03367%
Tether Gold
194379 TL
2.13397%
NEAR Protocol
91.23 TL
-3.00703%
Shiba Inu
0.00020082 TL
0.09018%
Uniswap
173.77 TL
0.4268%
Ondo US Dollar Yield
53.71 TL
0.39714%
Ondo
18.95 TL
11.73935%
Bittensor
9512.64 TL
4.03263%
PAX Gold
194347 TL
2.22672%
World Liberty Financial
2.69 TL
0.30324%
OKB
3882.01 TL
0.87854%
Aster
29.51 TL
-0.88732%
HTX DAO
8.713E-5 TL
-0.08116%
Ripple USD
47.21 TL
0.02396%
MemeCore
55.88 TL
-0.83404%
USDD
47.17 TL
0.02907%
Aave
4571.42 TL
6.76564%
Sky
2.95 TL
-0.19875%
Polkadot
40.3 TL
2.94286%
Falcon USD
47 TL
0.04331%
Mantle
20.19 TL
0.63557%
Worldcoin
18.08 TL
0.22139%
BFUSD
47.13 TL
0.05406%
Internet Computer
104.26 TL
-0.09575%
Pepe
0.00013569 TL
-1.65263%
Bitget Token
80.24 TL
3.01628%
Ethereum Classic
330.83 TL
1.73017%
United Stables
47.19 TL
-0.00782%
Spiko EU T-Bills Money Market Fund
56.84 TL
0.00639%
USDGO
47.21 TL
0.0089%
Pi Network
4.26 TL
-1.31114%
Blockchain Capital
5014.18 TL
0.03718%
Quant
3023.49 TL
-0.24133%
KuCoin
316.95 TL
0.00783%
Stable
1.71 TL
0.47827%
Janus Henderson Anemoy Treasury Fund
52.42 TL
0.04278%
POL (ex-MATIC)
3.78 TL
-0.25027%
Spiko Amundi Overnight Swap Fund (EUR)
54.32 TL
0.00527%
ADI
319.35 TL
0.33694%
Ethena
4.13 TL
4.85269%
JUST
4.78 TL
-0.33966%
Pump.fun
0.09613 TL
1.08811%
Render
71.93 TL
0.01882%
Cosmos Hub
70.2 TL
-0.22204%
NEXO
36.39 TL
0.1778%
Audiera
116.22 TL
4.88162%
Algorand
3.98 TL
1.46568%
Gate
318.85 TL
0.84005%
Janus Henderson Anemoy AAA CLO Fund
49.18 TL
0.0549%
Jupiter
9.44 TL
1.42667%
Beldex
3.94 TL
-0.23312%
GHO
47.15 TL
0.04564%
Filecoin
36.46 TL
5.19309%
币安人生 (BinanceLife)
28.74 TL
-4.26563%
Venice Token
595.09 TL
7.06058%
Arbitrum
4.23 TL
-0.41651%
Lighter
110.41 TL
4.51983%
YLDS
47.21 TL
0.02315%
Usual USD
47.18 TL
0.05295%
Injective
253.06 TL
0.7025%
Yükleniyor...