Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	3,73	-6,52	18:08:46
A1YEN	1,56	-3,11	18:09:59
AAGYO	8,05	-3,01	18:09:32
ACSEL	83,45	-1,48	18:05:04
ADEL	24,44	-0,81	18:09:34
ADESE	0,55	-1,79	18:09:48
ADGYO	40,40	-1,32	18:08:01
AEFES	17,50	-3,15	18:08:59
AFYON	11,05	-3,49	18:05:06
AGESA	223,20	-3,38	18:08:02
AGHOL	29,86	-4,78	18:08:01
AGROT	1,25	-2,34	18:05:04
AGYO	6,70	1,06	18:08:01
AHGAZ	46,48	-2,96	18:08:01
AHSGY	6,16	-3,90	18:05:04
AKBNK	66,85	-1,69	18:09:47
AKCNS	190,20	-2,56	18:08:04
AKENR	7,22	-3,99	18:05:04
AKFGY	2,43	-2,02	18:05:04
AKFIS	14,24	-9,99	18:09:22
AKFYE	3,92	0,51	18:09:09
AKGRT	4,98	-3,49	18:09:09
AKHAN	27,04	-9,75	18:09:36
AKMGY	196,70	-3,77	18:05:06
AKSA	9,97	-2,16	18:05:06
AKSEN	68,90	-3,50	18:08:51
AKSGY	9,22	0,00	18:05:04
AKSUE	14,77	-7,05	18:05:04
AKYHO	1,51	-4,43	18:08:11
ALARK	107,00	-1,92	18:09:27
ALBRK	8,57	-2,39	18:09:26
ALBTN	20,26	-0,98	18:09:11
ALCAR	644,50	2,87	18:09:48
ALCTL	65,40	-8,08	18:09:48
ALFAS	26,14	-4,46	18:08:11
ALGYO	2,72	-3,89	18:09:29
ALKA	5,46	-4,55	18:09:07
ALKIM	10,80	-3,57	18:05:06
ALKLC	46,36	-9,98	18:09:49
ALTNY	11,97	-4,16	18:09:22
ALVES	0,54	-10,00	18:09:32
ANELE	12,84	-9,96	18:09:29
ANGEN	7,12	0,00	18:08:22
ANHYT	101,00	-2,79	18:08:01
ANSGR	21,98	-6,47	18:09:43
APBDL	34,78	-3,09	18:05:04
APGLD	540,25	0,89	18:05:04
APLIB	44,72	-1,28	18:05:05
APMDL	25,50	-2,60	18:05:04
APX30	36,21	-2,48	18:05:04
ARASE	91,20	-4,00	18:05:04
ARCLK	75,05	-1,96	18:08:17
ARDYZ	60,45	-2,42	18:08:48
ARENA	13,54	-3,29	18:05:04
ARFYE	12,19	0,66	18:09:31
ARMGD	110,50	-7,69	18:09:44
ARSAN	3,02	-3,51	18:09:41
ARTMS	32,64	-0,79	18:05:06
ARZUM	1,15	-2,54	18:08:56
ASELS	340,25	-3,06	18:09:52
ASGYO	8,97	-2,29	18:09:08
ASTOR	164,90	-9,99	18:09:40
ASUZU	40,32	-3,22	18:08:25
ATAGY	7,89	-1,25	18:09:08
ATAKP	33,14	1,97	18:09:28
ATATP	216,10	-2,22	18:09:20
ATATR	4,95	-7,82	18:09:43
ATEKS	87,55	-3,79	18:08:12
ATLAS	4,53	-1,52	18:05:06
ATSYH	74,95	-1,38	18:05:04
AVGYO	14,10	-5,75	18:05:06
AVHOL	32,56	-0,12	18:08:42
AVOD	2,49	-3,49	18:05:04
AVPGY	49,50	-0,12	18:05:04
AVTUR	8,49	-2,75	18:09:30
AYCES	330,50	-3,22	18:09:45
AYDEM	22,76	-5,01	18:09:52
AYEN	23,94	-1,64	18:05:04
AYES	7,15	-2,05	18:08:32
AYGAZ	277,25	-3,90	18:09:21
AZTEK	2,76	-1,43	18:05:04
BAGFS	19,77	-5,41	18:09:37
BAHKM	150,50	-4,14	18:05:04
BAKAB	27,60	-3,09	18:08:21
BALAT	62,15	10,00	18:05:04
BALSU	8,03	-3,25	18:09:59
BANVT	126,90	-1,32	18:08:57
BARMA	6,00	-1,32	18:09:16
BASCM	10,99	-2,74	18:09:46
BASGZ	39,08	-1,61	18:05:06
BAYRK	3,04	-5,00	18:09:33
BEGYO	4,16	9,76	18:09:56
BERA	10,71	-3,16	18:09:45
BESLR	10,35	-3,18	18:09:13
BESTE	18,03	-1,74	18:09:23
BETAE	50,05	-4,30	18:09:38
BEYAZ	15,50	-2,82	18:08:01
BFREN	98,35	-2,91	18:09:54
BIENY	12,50	-3,77	18:08:42
BIGCH	3,58	1,13	18:08:01
BIGEN	13,99	-9,97	18:09:58
BIGTK	40,50	-0,25	18:09:56
BIMAS	381,00	-5,11	18:09:59
BINBN	33,82	-9,91	18:09:41
BINHO	4,59	-5,36	18:09:13
BIOEN	9,58	-1,54	18:08:46
BIZIM	17,39	-4,19	18:09:49
BJKAS	1,44	-0,69	18:09:42
BKRGY	4,93	-4,83	18:09:42
BLCYT	1,54	-4,35	18:09:25
BLUME	27,44	-9,32	18:09:30
BMSCH	8,97	1,82	18:09:45
BMSTL	39,00	1,72	18:09:55
BNTAS	5,06	-2,13	18:08:31
BOBET	14,18	-2,41	18:09:58
BORLS	2,36	9,77	18:09:57
BORSK	4,92	-5,93	18:08:35
BOSSA	5,09	-3,23	18:05:06
BRISA	68,95	-2,75	18:09:42
BRKO	7,20	-1,91	18:08:46
BRKSN	5,50	-3,51	18:05:06
BRKVY	45,14	-4,97	18:09:48
BRLSM	9,42	-6,18	18:09:26
BRMEN	6,84	-10,00	18:05:06
BRSAN	662,50	0,30	18:09:56
BRYAT	1.339,00	-1,69	18:09:58
BSOKE	5,59	-4,93	18:09:35
BTCIM	1,84	-4,66	18:09:45
BUCIM	4,55	-3,60	18:08:55
BULGS	11,30	-6,61	18:09:57
BURCE	21,04	-4,36	18:08:55
BURVA	362,50	-9,99	18:08:12
BVSAN	61,20	-4,97	18:09:27
BYDNR	21,10	-1,86	18:08:01
CANTE	1,02	-2,86	18:09:23
CASA	40,10	-9,07	18:05:06
CATES	28,20	-1,74	18:08:09
CCOLA	76,85	-3,64	18:09:36
CELHA	27,04	-9,99	18:08:02
CEMAS	2,83	-5,35	18:09:58
CEMTS	7,20	-2,17	18:09:40
CEMZY	6,71	0,15	18:09:55
CEOEM	18,86	-1,31	18:09:20
CGCAM	17,67	-4,07	18:09:28
CIMSA	38,38	-3,66	18:09:59
CITAS	90,20	-7,25	18:09:58
CLEBI	1.296,00	-0,54	18:08:03
CMBTN	1.200,00	2,56	18:09:43
CMENT	215,90	-1,42	18:09:10
CONSE	1,55	-3,73	18:09:10
COSMO	84,85	-4,50	18:05:04
CRDFA	17,33	0,17	18:09:29
CRFSA	202,90	-1,93	18:09:36
CUSAN	19,31	2,22	18:09:03
CVKMD	12,30	-3,83	18:09:45
CWENE	16,20	-5,37	18:09:49
DAGI	5,92	-2,63	18:09:59
DAPGM	2,82	-1,40	18:09:55
DARDL	1,06	-2,75	18:08:23
DCTTR	3,89	-2,51	18:08:40
DENGE	1,60	-3,61	18:09:30
DERHL	1,47	-3,92	18:09:02
DERIM	22,88	-5,84	18:08:01
DESA	8,24	-0,72	18:08:10
DESPC	26,90	-5,75	18:08:41
DEVA	76,35	-2,24	18:08:56
DGATE	58,60	-5,48	18:09:15
DGGYO	28,86	8,01	18:08:03
DGNMO	4,31	-8,49	18:09:19
DIRIT	17,60	-4,76	18:05:06
DITAS	8,01	-2,67	18:09:06
DMRGD	6,74	8,71	18:09:46
DMSAS	6,27	-3,24	18:09:36
DNISI	3,90	0,52	18:09:24
DOAS	139,60	-1,06	18:08:22
DOCO	11.100,00	1,42	18:08:47
DOFER	19,90	-5,15	18:08:01
DOFRB	64,30	-4,74	18:09:21
DOGUB	17,40	6,29	18:08:11
DOHOL	17,50	-1,69	18:09:48
DOKTA	14,66	-2,27	18:08:28
DSTKF	242,80	-9,99	18:09:51
DUNYH	19,02	-0,37	18:09:59
DURDO	5,68	-9,98	18:08:01
DURKN	9,64	-0,82	18:09:56
DYOBY	9,31	-3,12	18:08:08
DZGYO	6,73	1,05	18:09:19
EBEBK	78,10	-2,86	18:09:34
ECILC	54,65	-2,58	18:09:57
ECOGR	21,66	-2,43	18:08:54
ECZYT	195,90	-2,44	18:08:40
EDATA	4,47	9,83	18:09:55
EDIP	25,34	-4,95	18:09:30
EFOR	16,90	-2,48	18:09:55
EGEEN	4.650,00	-2,36	18:09:11
EGEGY	15,43	-0,06	18:09:38
EGEPO	5,33	-3,62	18:09:13
EGGUB	91,70	-0,22	18:09:23
EGPRO	28,56	-5,87	18:09:05
EGSER	2,36	-4,84	18:09:08
EKDMR	26,06	-5,24	18:09:55
EKGYO	19,04	-3,84	18:09:58
EKIM	16,15	-2,12	18:09:58
EKIZ	51,25	5,89	18:05:04
EKOS	2,98	-2,30	18:08:48
EKSUN	4,10	-1,20	18:08:37
ELITE	18,40	-4,02	18:08:19
EMKEL	6,38	-3,63	18:08:49
EMNIS	129,90	-0,15	18:05:06
EMPAE	41,58	-3,30	18:09:20
ENDAE	11,03	-6,53	18:08:42
ENERY	13,85	-4,48	18:09:58
ENJSA	111,30	-2,96	18:09:27
ENKAI	76,20	-2,06	18:09:54
ENPRA	38,56	-1,13	18:08:01
ENSRI	2,80	-4,11	18:09:35
ENTRA	4,39	0,00	18:09:43
EPLAS	4,90	-5,04	18:09:55
ERBOS	103,90	-4,15	18:05:06
ERCB	37,72	-5,70	18:09:33
EREGL	36,26	-3,05	18:09:38
ERSU	17,29	-1,98	18:09:28
ESCAR	12,28	-9,97	18:09:38
ESCOM	3,92	-3,92	18:05:06
ESEN	2,25	-2,17	18:09:17
ETILR	7,07	0,28	18:09:44
ETYAT	13,13	2,26	18:05:06
EUHOL	6,90	-2,82	18:09:46
EUKYO	9,40	3,30	18:08:01
EUPWR	46,00	-2,58	18:09:06
EUREN	2,45	-5,77	18:08:25
EUYO	3,96	1,28	18:08:31
EYGYO	1,69	-3,98	18:08:01
FADE	10,42	-5,36	18:08:01
FENER	2,35	-1,26	18:09:33
FLAP	10,47	-3,32	18:05:06
FMIZP	224,00	-5,96	18:09:00
FONET	3,92	-3,21	18:09:05
FORMT	0,93	-4,12	18:08:58
FORTE	89,10	-2,78	18:05:06
FRIGO	2,28	-2,98	18:08:20
FRMPL	19,76	-5,90	18:09:44

Menkul	Fiyat	%	Zaman
FROTO	69,30	-2,05	18:09:30
FZLGY	4,70	-8,38	18:09:49
GARAN	131,50	-1,79	18:09:02
GARFA	21,32	-3,62	18:08:07
GATEG	144,00	-6,13	18:05:04
GEDIK	4,82	-0,82	18:08:58
GEDZA	19,98	-3,20	18:09:26
GENIL	5,15	-1,72	18:09:58
GENKM	6,81	-6,33	18:08:01
GENTS	3,64	-3,96	18:08:01
GEREL	27,50	2,54	18:09:44
GESAN	35,36	-3,91	18:09:58
GIPTA	26,80	-2,55	18:09:56
GLBMD	9,97	2,78	18:05:06
GLCVY	36,30	-3,92	18:09:33
GLDTR	554,50	0,73	18:05:06
GLRMK	127,10	-3,79	18:09:35
GLRYH	1,81	-4,74	18:09:47
GLYHO	17,51	0,57	18:08:10
GMSTR	563,50	0,45	18:09:44
GMTAS	49,50	0,16	18:08:01
GOKNR	13,26	-3,21	18:09:45
GOLDA	7,63	-1,17	18:08:02
GOLTS	234,00	-2,09	18:09:11
GOODY	2,02	-2,42	18:09:02
GOZDE	17,40	-1,69	18:05:06
GRNYO	8,12	-2,87	18:05:06
GRSEL	275,00	-5,17	18:09:59
GRTHO	72,10	-9,99	18:09:47
GSDDE	10,26	-7,57	18:08:01
GSDHO	4,00	-8,47	18:08:50
GSRAY	0,76	-2,56	18:05:04
GUBRF	372,75	-5,51	18:09:51
GUNDG	82,55	9,99	18:05:06
GWIND	18,67	-3,66	18:08:01
GZNMI	23,34	-3,07	18:08:01
HALKB	42,26	-2,63	18:09:39
HALKS	1.005,63	-2,22	17:59:10
HATEK	7,11	-2,07	18:08:01
HATSN	24,42	-6,15	18:05:06
HDFGS	1,39	-5,44	18:09:23
HEDEF	22,06	9,97	18:09:49
HEKTS	2,03	-2,40	18:09:45
HKTM	12,08	1,51	18:08:44
HLGYO	4,00	-2,68	18:05:06
HOROZ	40,30	-5,35	18:08:01
HRKET	9,39	-9,97	18:05:06
HTTBT	31,14	-2,81	18:09:37
HUBVC	2,32	6,91	18:09:05
HUNER	3,98	-1,49	18:09:45
HURGZ	4,43	-3,06	18:08:09
ICBCT	14,21	-2,80	18:08:33
ICUGS	1,45	9,85	18:09:39
IDGYO	2,08	-4,15	18:08:04
IEYHO	20,54	-9,99	18:09:15
IHAAS	14,63	-1,61	18:09:45
IHEVA	1,48	-1,99	18:08:04
IHGZT	0,87	-2,25	18:05:06
IHLAS	0,81	-3,57	18:08:23
IHLGM	1,14	-2,56	18:08:01
IHYAY	0,97	-3,00	18:05:06
IMASM	1,46	-2,67	18:05:06
INDES	11,53	-3,68	18:09:43
INFO	1,19	0,00	18:09:39
INGRM	270,25	-5,09	18:05:06
INTEK	176,50	-5,61	18:09:21
INTEM	167,00	-4,73	18:08:01
INTET	43,54	-9,14	18:09:51
INVEO	4,91	-4,10	18:09:22
INVES	677,50	-4,58	18:08:01
ISATR	4.950.000,00	0,00	18:05:06
ISBIR	53,60	-5,47	18:09:07
ISBTR	395.500,00	-4,70	18:05:06
ISCTR	12,89	-1,60	18:09:43
ISDMR	58,65	-4,24	18:08:03
ISFIN	15,80	-0,25	18:05:06
ISGLK	672,00	0,90	18:05:06
ISGSY	12,58	-4,19	18:08:03
ISGYO	20,24	-4,80	18:09:46
ISKPL	3,15	1,61	18:08:24
ISKUR	4.125.000,00	0,00	18:05:06
ISMDL	22,50	-2,56	18:05:04
ISMEN	28,70	-3,11	18:08:03
ISSEN	5,15	-4,98	18:08:24
ISVEA	16,95	-5,04	18:09:30
ISX30	22,72	-3,32	18:05:06
ISYAT	6,14	-2,23	17:59:58
IZENR	3,61	-6,23	18:08:01
IZFAS	20,82	1,66	18:09:49
IZINV	28,90	-4,68	18:09:50
IZMDC	6,19	-2,21	18:08:35
JANTS	12,05	-4,89	18:08:43
KAPLM	119,30	-9,96	18:08:29
KARCL	38,20	-6,46	18:09:43
KAREL	5,28	-4,52	18:08:01
KARSN	7,96	-4,56	18:09:51
KARTN	101,80	-5,48	18:08:01
KATMR	1,28	-5,88	18:09:51
KAYSE	2,74	-2,84	18:05:06
KBORU	9,61	-7,06	18:08:01
KCAER	10,13	-3,25	18:09:52
KCHOL	204,00	-3,27	18:09:21
KENT	255,75	-2,11	18:08:29
KERVN	5,67	-10,00	18:05:06
KFEIN	5,46	-2,85	18:05:06
KGYO	8,40	4,74	18:09:42
KIMMR	9,83	-6,11	18:09:14
KLGYO	3,98	-1,49	18:05:06
KLKIM	19,98	-3,10	18:05:06
KLMSN	19,81	-5,03	18:09:10
KLNMA	7,17	-0,69	18:08:32
KLRHO	11,72	9,94	18:09:46
KLSER	17,61	-2,87	18:08:02
KLSYN	13,60	-4,23	18:08:32
KLYPV	46,56	-6,77	18:08:02
KMPUR	13,17	-3,30	18:08:50
KNFRT	8,38	-9,99	18:08:59
KOCMT	2,67	-1,11	18:08:04
KONKA	7,63	-1,80	17:59:29
KONTR	1,70	-9,09	18:09:10
KONYA	3.307,50	-1,64	17:59:30
KOPOL	2,94	-2,33	18:09:41
KORDS	2,72	-4,56	18:09:09
KOTON	9,22	-3,76	18:09:35
KPEKS	50,05	-2,25	18:09:39
KRDMA	36,94	-4,70	18:09:28
KRDMB	49,10	-5,67	18:08:42
KRDMD	41,26	-3,96	18:09:32
KRGYO	3,02	-7,93	18:09:02
KRONT	17,61	-4,71	18:09:43
KRPLS	9,93	-9,97	18:05:06
KRSTL	6,91	-3,22	18:09:15
KRTEK	5,29	-2,40	18:05:06
KRVGD	2,13	-2,29	18:08:50
KSTUR	1.760,00	-2,22	18:08:04
KTLEV	5,80	-9,66	18:09:45
KTSKR	58,15	-1,44	18:08:01
KUTPO	60,80	-2,25	17:59:48
KUVVA	82,50	2,36	18:08:01
KUYAS	11,65	8,17	18:09:48
KZBGY	1,24	-3,13	18:09:25
KZGYO	17,91	-1,16	17:59:59
LIDER	8,09	1,12	18:08:07
LIDFA	1,64	-1,80	17:59:48
LILAK	22,22	-3,56	18:09:04
LINK	3,19	-4,78	18:09:03
LKMNH	11,10	3,35	18:08:01
LMKDC	22,04	-2,74	17:58:54
LOGO	127,20	-4,43	18:09:30
LRSHO	1,79	0,00	17:59:12
LUKSK	56,25	-4,90	18:09:37
LXGYO	6,63	-2,93	18:09:52
LYDHO	36,62	-9,98	18:09:40
LYDYE	5.287,50	-9,96	17:31:52
MAALT	739,50	-5,80	18:09:23
MACKO	23,46	-1,18	17:59:59
MAGEN	7,74	3,34	18:09:48
MAKIM	12,92	-1,15	17:59:48
MAKTK	6,10	-2,24	18:09:36
MANAS	4,25	9,82	18:08:14
MARBL	7,97	-3,16	17:58:59
MARMR	1,36	-3,55	18:09:46
MARTI	1,62	-6,36	18:09:08
MASFN	33,56	-1,87	18:09:50
MAVI	36,08	-1,20	18:08:53
MCARD	93,65	-4,34	18:08:45
MEDTR	18,11	-0,71	17:55:35
MEGAP	1,02	-4,67	18:08:25
MEGAP	1,02	-4,67	18:08:25
MEGMT	3,19	-4,49	18:08:01
MEKAG	1,82	-3,19	18:09:12
MEPET	18,98	-2,67	18:09:14
MERCN	9,35	-7,70	18:08:01
MERIT	12,87	-2,13	17:58:47
MERKO	0,92	-5,15	18:09:35
METEN	20,00	-1,09	18:09:37
METRO	7,62	-2,43	17:59:46
MEYSU	7,38	-4,90	18:08:01
MGROS	452,25	-3,78	18:09:40
MHRGY	1,77	-1,67	18:05:06
MIATK	25,68	-6,62	18:09:44
MMCAS	10,74	-9,97	18:09:35
MNDRS	8,75	-3,21	17:58:35
MNDTR	3,76	-3,09	17:53:07
MOBTL	10,10	-3,63	18:08:01
MOGAN	8,48	-3,53	18:09:48
MOPAS	16,08	-5,13	18:08:08
MPARK	416,00	-2,69	18:09:37
MRGYO	1,27	-3,79	18:08:25
MRSHL	1.208,00	-2,97	18:08:13
MSGYO	4,38	-3,52	18:09:08
MTRKS	18,20	-8,03	18:05:06
MTRYO	7,28	-2,93	18:05:06
MZHLD	3,99	-2,44	18:05:06
NATEN	3,54	-3,54	18:08:44
NETAS	71,70	-4,40	18:05:06
NETCD	77,70	-4,90	18:09:52
NETGL	11,24	-5,39	18:09:36
NIBAS	2,91	-2,02	18:09:51
NPTLR	54,28	0,15	18:05:06
NTGAZ	10,05	-1,86	18:09:25
NTHOL	35,62	-1,77	18:09:46
NUGYO	6,43	-3,31	18:05:06
NUHCM	208,00	-1,56	18:08:14
OBAMS	4,08	-4,67	18:09:51
OBASE	20,70	-5,82	18:05:06
ODAS	5,19	-9,42	18:09:09
ODINE	77,10	9,99	18:09:51
OFSYM	52,65	-2,77	18:05:04
ONCSM	93,00	-1,59	18:09:44
ONRYT	8,75	-1,24	18:05:06
OPD25	34,33	-2,28	18:05:06
OPGLD	98,82	0,98	18:05:06
OPK30	62,44	-3,01	18:05:06
OPT25	49,09	-2,56	18:05:06
OPTGY	140,90	-2,12	18:05:06
OPTLR	67,04	0,09	18:05:06
OPX30	79,26	-2,56	18:05:06
ORCAY	2,18	-4,39	18:05:06
ORGE	21,40	-4,38	18:05:06
ORMA	125,90	-2,48	18:09:35
ORZAX	62,10	-4,61	18:09:37
OSMEN	5,13	-2,10	18:05:06
OSTIM	1,13	-2,59	18:05:06
OTKAR	310,00	-4,02	18:08:09
OTTO	115,30	-7,02	18:08:21
OYAKC	19,22	-3,32	18:09:39
OYAYO	30,00	-3,23	18:05:06
OYLUM	6,60	-2,80	18:05:06
OYYAT	25,34	-3,28	18:08:09
OZATD	444,50	-9,97	17:54:14
OZGYO	1,41	-9,03	18:09:02
OZKGY	11,27	-2,93	18:05:06
OZKGY	11,27	-2,93	18:05:06
OZRDN	11,53	-1,20	18:09:05
OZSUB	33,26	-9,08	18:05:06
OZYSR	12,02	5,44	18:08:24
PAGYO	112,40	-2,01	18:09:41
PAHOL	0,99	-3,88	18:09:52
PAMEL	40,00	-4,81	18:05:06
PAPIL	6,69	-4,43	18:08:27

Menkul	Fiyat	%	Zaman
PARSN	55,15	0,27	18:08:02
PASEU	37,80	-4,45	18:09:37
PATEK	11,62	-6,89	18:08:14
PCILT	30,68	-1,60	18:05:06
PEKGY	1,32	10,00	18:09:30
PENGD	7,03	-0,71	18:08:01
PENTA	9,16	-3,98	18:05:04
PETKM	19,71	-3,10	18:09:45
PETUN	9,16	-2,97	18:05:04
PGSUS	127,70	-1,31	18:09:48
PINSU	7,89	-4,83	18:09:39
PKART	84,45	-5,33	18:05:04
PKENT	105,30	2,23	18:09:18
PLTUR	13,89	-4,07	18:09:56
PNLSN	30,52	-4,63	18:08:14
PNSUT	9,45	-3,37	18:09:38
POLHO	16,50	-2,48	18:05:04
POLTK	3.060,00	-10,00	18:05:06
PRDGS	3,87	-6,75	18:08:03
PRKAB	21,54	-6,75	18:09:09
PRKME	13,04	-5,03	18:08:38
PRZMA	12,13	9,97	18:08:12
PSDTC	79,00	-5,50	18:05:06
PSGYO	1,68	-4,00	18:08:47
QNBFK	37,24	-1,74	12:55:14
QNBTR	141,90	-4,12	18:08:14
QTEMZ	165,15	-2,71	18:05:06
QUAGR	1,60	-5,88	18:05:06
QUICK	42,00	-5,83	18:08:12
RALYH	24,20	-9,97	18:08:12
RAYSG	116,00	-6,30	18:09:02
REEDR	3,05	-2,24	18:09:43
RGYAS	187,00	-4,49	18:09:46
RNPOL	1,62	-3,57	18:08:13
RODRG	12,90	-3,44	18:05:06
RTALB	2,32	1,75	18:08:36
RUBNS	14,02	-2,71	18:08:01
RUZYE	3,95	5,90	18:09:54
RYGYO	47,00	-3,45	18:09:42
RYSAS	25,94	-0,54	18:09:10
SAFKR	12,16	2,10	18:05:06
SAHOL	85,30	-0,06	18:09:48
SAMAT	3,41	-6,06	18:09:43
SANEL	27,50	-2,69	18:08:13
SANFM	4,18	-5,22	18:08:19
SANKO	20,16	0,60	18:08:12
SARAE	34,30	-5,56	18:09:31
SARKY	17,20	-5,29	18:09:45
SASA	1,73	-3,35	18:10:00
SAYAS	35,64	-5,46	18:08:22
SDTTR	14,08	-5,38	18:09:58
SEGMN	16,69	2,71	18:09:09
SEGYO	2,71	-0,73	18:09:06
SEKFK	3,86	-2,28	18:05:06
SEKUR	3,80	-5,24	18:05:06
SELEC	70,60	-1,47	18:09:53
SELVA	1,02	-4,67	18:09:06
SERNT	5,73	-9,19	18:09:40
SEYKM	2,64	-7,37	18:08:59
SILVR	1,47	-2,65	18:05:06
SISE	36,16	-2,95	18:09:58
SKBNK	4,89	-4,12	18:09:59
SKTAS	2,36	0,85	18:10:00
SKYLP	69,30	-10,00	18:08:46
SKYMD	11,77	-7,25	18:09:37
SMART	13,96	-2,99	18:09:45
SMRTG	4,30	-6,11	18:09:34
SMRVA	6,16	-2,38	18:08:33
SNGYO	2,59	-1,52	18:08:51
SNICA	2,07	-3,72	18:09:18
SNPAM	18,40	-1,60	18:08:03
SODSN	5,65	-2,92	18:09:45
SOHOE	7,35	1,66	18:09:23
SOKE	7,64	-1,04	18:08:56
SOKM	57,60	-0,69	18:09:47
SONME	111,50	-3,46	17:57:20
SRVGY	2,10	-1,87	18:08:39
SSAAT	24,22	-4,87	18:09:43
SUMAS	235,00	2,44	13:55:12
SUNTK	20,86	-7,94	18:08:10
SURGY	17,56	-3,78	18:09:59
SUWEN	4,81	-3,61	18:09:58
SVGYO	2,41	0,00	18:09:54
TABGD	200,40	-4,48	18:08:23
TARKM	333,50	-2,41	18:08:13
TATEN	4,44	-4,52	18:09:54
TATGD	14,85	0,07	18:09:58
TAVHL	270,50	-0,18	18:09:50
TBORG	119,30	-1,89	18:08:01
TCELL	96,80	-1,07	18:09:54
TCKRC	114,00	-0,09	18:09:36
TDGYO	6,88	-5,36	18:08:10
TEHOL	4,28	-9,89	18:09:23
TEKTU	3,80	-3,31	18:08:39
TERA	22,20	-9,98	18:08:03
TEZOL	7,16	1,42	18:09:36
TGSAS	102,80	-5,43	18:09:36
THYAO	273,50	-1,17	18:09:58
TKFEN	202,00	-5,30	18:09:58
TKNKA	37,16	-1,43	18:09:33
TKNSA	12,96	-1,44	18:09:47
TLMAN	57,15	-2,39	18:08:01
TMPOL	155,70	9,96	18:09:49
TMSN	50,50	-2,04	18:08:05
TNZTP	23,40	-6,40	18:09:52
TOASO	244,40	-0,77	18:09:44
TRALT	41,30	-3,64	18:09:59
TRCAS	42,38	-2,71	18:08:01
TRENJ	88,65	-2,69	18:09:33
TRGYO	88,25	-2,27	18:08:44
TRHOL	401,00	-9,99	16:46:51
TRILC	0,82	0,00	18:05:06
TRMET	120,00	-6,18	18:08:28
TSGYO	4,92	-0,20	18:08:45
TSKB	9,43	-2,98	18:09:22
TSPOR	0,81	-2,41	18:09:46
TTKOM	50,90	-2,68	18:08:05
TTRAK	364,25	-2,61	18:08:53
TUCLK	2,51	-7,04	18:09:34
TUKAS	1,95	-2,01	18:09:26
TUPRS	375,50	-2,34	18:09:43
TUREX	5,58	-3,96	18:09:29
TURGG	24,52	-3,69	18:09:40
TURSG	5,23	-3,15	18:09:41
UCAYM	13,22	-5,16	18:05:06
UFUK	291,50	-9,96	17:43:36
ULAS	14,59	-2,67	18:09:29
ULKER	78,55	-2,60	18:09:22
ULUFA	1,49	-2,61	17:59:45
ULUSE	142,70	2,00	18:08:01
ULUUN	6,48	-1,52	18:08:18
UNLU	10,31	9,91	18:09:12
USAK	0,40	-2,44	18:09:49
USDTR	4.606,00	0,28	18:05:04
USHOL	67,20	4,51	18:09:44
VAKBN	32,86	-3,58	18:09:00
VAKFA	8,71	-2,57	18:08:01
VAKFN	0,86	-4,44	18:05:06
VAKKO	50,00	-7,58	17:59:36
VANGD	73,80	5,43	18:08:49
VBTYZ	19,91	-5,37	17:59:48
VERTU	23,28	-3,64	18:08:01
VERUS	467,00	-8,43	18:08:01
VESBE	3,57	-4,55	18:09:54
VESTL	16,10	-6,45	18:09:50
VEYAS	65,00	-6,41	18:09:11
VKFYO	18,08	-5,74	17:59:59
VKGYO	1,57	-3,09	17:59:58
VKING	13,30	-4,52	18:08:37
VRGYO	1,18	-2,48	18:05:04
VSNMD	25,10	-3,31	18:09:40
YAPRK	8,00	-3,50	17:59:26
YATAS	25,52	-1,47	17:59:46
YAYLA	13,00	-1,74	18:08:15
YBTAS	10,55	-2,76	18:08:01
YEOTK	24,70	-6,51	18:08:24
YESIL	0,84	-2,33	18:09:38
YGGYO	210,20	-0,90	18:08:30
YIGIT	14,64	-4,38	18:09:13
YKBNK	35,70	-1,65	18:09:42
YKSLN	2,41	-9,74	18:09:39
YONGA	33,02	-4,23	18:05:06
YUNSA	5,69	-4,21	18:08:01
YYAPI	0,58	-4,92	18:08:44
YYLGD	7,10	-2,87	18:09:34
Z30EA	175,50	-2,12	18:05:04
Z30KE	130,90	-3,50	18:05:05
Z30KP	222,10	-3,43	18:08:01
ZEDUR	4,81	-5,31	17:59:51
ZELOT	87,40	-2,78	18:05:04
ZERGY	7,32	3,10	18:09:30
ZGOLD	670,00	0,90	18:05:05
ZGYO	15,26	-4,80	18:09:15
ZOREN	1,62	-6,90	18:09:49
ZPBDL	238,85	-3,40	18:05:04
ZPLIB	189,25	-1,56	18:05:05
ZPMDK	130,90	-2,60	18:05:04
ZPMDL	132,80	-2,67	18:05:04
ZPT10	80,44	-3,15	18:05:04
ZPX30	197,50	-2,57	18:09:44
ZRE20	163,85	-2,27	18:05:04
ZRGYO	18,25	-0,82	18:05:06
ZSR25	46,09	-2,02	18:05:04
ZTLRF	1.450,00	0,10	18:08:36
ZTLRK	1.446,50	0,10	18:08:06
ZTM25	177,40	-2,55	18:05:04