Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	10,10	-2,51	18:08:02
A1YEN	3,40	-3,95	18:08:01
AAGYO	17,75	-1,39	18:09:09
ACSEL	160,60	-7,01	18:05:31
ADEL	32,12	-2,73	18:09:41
ADESE	1,01	-3,81	18:09:31
ADGYO	56,00	-3,28	18:08:44
AEFES	20,12	-0,30	18:09:47
AFYON	12,98	-1,44	18:08:34
AGESA	234,40	-1,92	18:09:35
AGHOL	33,58	-3,51	18:09:24
AGROT	2,90	-2,68	18:09:51
AGYO	8,60	-3,15	18:08:01
AHGAZ	31,72	-1,55	18:08:01
AHSGY	21,42	-5,31	18:08:01
AKBNK	64,85	-1,67	18:09:36
AKCNS	216,40	-1,46	18:08:28
AKENR	13,45	-5,94	18:09:20
AKFGY	2,77	-2,12	18:05:31
AKFIS	66,85	0,53	18:08:22
AKFYE	21,96	-2,40	18:09:47
AKGRT	7,66	-1,03	18:09:00
AKHAN	31,04	-0,45	18:09:34
AKMGY	272,25	-4,81	18:05:31
AKSA	10,56	-2,76	18:08:27
AKSEN	80,45	1,45	18:09:49
AKSGY	9,24	-0,11	18:05:29
AKSUE	34,94	-2,40	18:09:06
AKYHO	2,70	-3,57	18:09:57
ALARK	100,40	0,70	18:09:05
ALBRK	8,06	-2,66	18:09:11
ALCAR	753,50	-1,05	18:05:31
ALCTL	151,10	1,41	18:08:15
ALFAS	61,90	7,65	18:09:44
ALGYO	7,02	-10,00	18:09:18
ALKA	10,28	-2,28	18:09:38
ALKIM	17,22	-1,37	18:09:39
ALKLC	316,50	-2,62	18:09:59
ALTNY	16,81	-3,22	18:09:59
ALVES	2,82	-6,93	18:09:24
ANELE	89,90	-7,32	18:09:58
ANGEN	11,20	-1,67	18:08:51
ANHYT	104,00	-1,23	18:08:56
ANSGR	28,10	-1,40	18:08:10
APBDL	36,60	-2,48	18:05:29
APGLD	550,00	-0,45	18:05:29
APLIB	44,27	-1,75	18:05:29
APMDL	25,38	-2,08	18:05:29
APX30	38,42	-2,31	18:05:29
ARASE	122,00	-3,48	18:08:37
ARCLK	105,70	-1,86	18:09:35
ARDYZ	66,80	-4,84	18:09:24
ARENA	30,58	-5,03	18:09:12
ARFYE	29,80	-5,40	18:08:55
ARMGD	123,50	-0,40	18:09:06
ARSAN	3,39	-4,51	18:09:23
ARTMS	47,30	10,00	18:05:31
ARZUM	2,35	-2,89	18:05:31
ASELS	383,50	-5,95	18:09:50
ASGYO	11,93	-2,05	18:09:40
ASTOR	358,50	-1,38	18:09:50
ASUZU	63,50	2,50	18:09:48
ATAGY	12,80	0,39	18:05:31
ATAKP	56,80	0,26	18:05:31
ATATP	224,80	-6,02	18:09:18
ATATR	17,84	-1,16	18:09:35
ATEKS	92,50	-2,37	18:08:49
ATLAS	8,19	-0,36	18:09:45
ATSYH	69,55	-3,13	18:09:45
AVGYO	12,26	-0,41	18:09:44
AVHOL	45,60	3,50	18:08:55
AVOD	4,37	-3,96	18:08:33
AVPGY	61,95	-3,50	18:08:39
AVTUR	17,34	0,00	18:08:05
AYCES	565,00	9,92	18:08:45
AYDEM	26,08	-3,48	18:08:02
AYEN	36,46	5,68	18:09:16
AYES	37,00	-3,60	18:09:48
AYGAZ	241,40	-1,79	18:09:35
AZTEK	5,61	2,56	18:09:32
BAGFS	27,88	-2,24	18:09:40
BAHKM	126,90	5,40	18:09:07
BAKAB	48,22	-3,75	18:09:09
BALAT	69,10	-2,68	18:09:15
BALSU	13,75	-3,17	18:09:36
BANVT	153,20	-2,30	18:09:24
BARMA	60,30	0,17	18:05:29
BASCM	14,75	-1,67	18:08:41
BASGZ	49,96	0,69	18:05:29
BAYRK	5,45	3,42	18:09:47
BEGYO	4,31	0,23	18:05:29
BERA	16,96	-1,28	18:09:58
BESLR	14,36	-2,71	18:08:28
BESTE	34,92	0,92	18:09:33
BEYAZ	29,26	-1,35	18:09:16
BFREN	140,90	-0,63	18:09:49
BIENY	26,08	0,38	18:08:01
BIGCH	6,92	4,06	18:08:02
BIGEN	52,00	5,65	18:09:51
BIGTK	241,70	1,94	18:09:46
BIMAS	381,00	0,07	18:09:37
BINBN	181,00	-6,31	18:05:29
BINHO	9,30	-1,90	18:09:03
BIOEN	16,82	-1,52	18:09:06
BIZIM	27,66	-0,50	18:08:17
BJKAS	1,78	1,14	18:09:39
BLCYT	36,16	-9,96	18:09:24
BLUME	34,38	-6,58	18:09:24
BMSCH	16,69	-3,36	18:05:29
BMSTL	84,05	2,69	18:09:32
BNTAS	6,80	-3,27	18:05:29
BOBET	18,80	-0,32	18:09:27
BORLS	6,27	10,00	18:08:02
BORSK	6,49	-2,84	18:09:33
BOSSA	6,33	-1,86	18:08:03
BRISA	97,95	1,29	18:09:15
BRKO	11,80	-1,67	18:09:30
BRKSN	8,64	-1,37	18:05:31
BRKVY	94,55	-3,96	18:08:01
BRLSM	19,98	-3,94	18:09:33
BRMEN	11,20	-0,88	18:09:56
BRSAN	570,50	5,36	18:09:47
BRYAT	2.005,00	0,20	18:08:27
BSOKE	36,20	-2,79	18:05:29
BTCIM	6,14	-3,31	18:08:01
BUCIM	6,23	1,14	18:05:29
BULGS	41,64	-0,29	18:08:51
BURCE	47,10	0,64	18:08:58
BURVA	1.188,00	-2,62	18:09:52
BVSAN	127,00	-4,15	18:05:29
BYDNR	42,56	1,96	18:08:37
CANTE	1,55	-1,90	18:09:50
CASA	88,65	-0,17	18:09:53
CATES	41,74	-0,43	18:08:23
CCOLA	82,00	-3,42	18:09:41
CELHA	17,55	-10,00	18:09:49
CEMAS	4,89	-3,36	18:08:57
CEMTS	10,51	-4,37	18:09:41
CEMZY	13,10	-0,23	18:05:29
CEOEM	27,06	-4,58	18:08:03
CGCAM	43,46	-4,02	18:09:50
CIMSA	52,20	-2,97	18:08:51
CLEBI	1.672,00	-1,42	18:08:03
CMBTN	1.618,00	-0,86	18:05:29
CMENT	302,25	0,42	18:08:01
CONSE	2,93	-2,66	18:05:29
COSMO	174,00	-3,33	18:09:57
CRDFA	37,00	-1,18	18:09:59
CRFSA	127,90	0,39	18:05:29
CUSAN	28,16	10,00	18:08:23
CVKMD	45,10	-1,70	18:09:27
CWENE	40,90	-4,88	18:09:50
DAGI	7,19	2,13	18:09:38
DAPGM	10,35	1,97	18:09:25
DARDL	2,29	-3,38	18:09:08
DCTTR	12,10	-0,66	18:09:45
DENGE	2,34	-0,85	18:08:01
DERHL	13,73	-1,93	18:08:49
DERIM	37,50	2,29	18:05:29
DESA	12,84	-1,31	18:08:39
DESPC	48,82	-1,21	18:05:29
DEVA	65,65	-1,65	18:08:31
DGATE	128,40	0,86	18:09:32
DGGYO	33,40	-2,34	18:09:32
DGNMO	9,24	-4,84	18:09:23
DIRIT	25,26	0,24	18:09:27
DITAS	36,24	-1,52	18:08:01
DMRGD	10,90	7,39	18:09:15
DMSAS	8,56	-4,46	18:09:03
DNISI	19,63	-1,46	18:08:01
DOAS	186,40	-2,82	18:09:50
DOCO	9.750,00	-2,35	18:05:31
DOFER	34,72	-5,14	18:08:19
DOFRB	175,70	-1,40	18:09:44
DOGUB	103,10	-2,27	18:09:50
DOHOL	22,66	-3,90	18:09:40
DOKTA	29,92	4,11	18:08:23
DSTKF	2.200,00	8,75	18:09:37
DUNYH	112,30	-3,19	18:09:49
DURDO	5,33	0,19	18:05:31
DURKN	21,22	-0,56	18:08:01
DYOBY	15,55	-2,08	18:08:10
DZGYO	8,43	-2,32	18:05:31
EBEBK	84,30	0,36	18:08:43
ECILC	85,80	-2,28	18:09:38
ECOGR	36,74	-9,91	18:09:35
ECZYT	356,50	-3,52	18:09:25
EDATA	16,93	4,18	18:09:21
EDIP	36,84	-0,86	18:08:44
EFOR	11,62	-2,43	18:08:27
EGEEN	5.692,50	-1,43	18:08:01
EGEGY	30,08	-3,40	18:09:42
EGEPO	19,74	-0,45	18:05:31
EGGUB	104,00	-1,89	18:05:31
EGPRO	40,56	-0,29	18:05:31
EGSER	3,42	-5,00	18:09:09
EKDMR	60,55	-4,27	18:09:49
EKGYO	19,80	-0,85	18:09:27
EKIZ	86,20	2,99	18:08:30
EKOS	8,98	9,91	18:08:03
EKSUN	7,66	-3,28	18:08:01
ELITE	40,68	-1,21	18:08:55
EMKEL	22,94	1,41	18:09:48
EMNIS	165,70	-2,99	18:07:00
EMPAE	98,50	9,99	18:08:01
ENDAE	18,36	7,87	18:09:03
ENERY	8,80	-2,00	18:08:17
ENJSA	110,00	-3,08	18:09:34
ENKAI	95,90	-3,33	18:09:47
ENPRA	70,55	-2,56	18:09:56
ENSRI	12,05	9,95	18:05:31
ENTRA	5,10	-2,49	18:09:01
EPLAS	5,84	-1,85	18:05:31
ERBOS	198,00	-0,90	18:05:31
ERCB	63,20	-3,81	18:09:11
EREGL	40,30	-0,37	18:09:47
ERSU	26,78	-2,19	18:09:54
ESCAR	51,20	-3,03	18:08:08
ESCOM	5,30	-3,11	18:09:32
ESEN	4,10	-3,76	18:09:50
ETILR	5,64	-6,16	18:09:48
ETYAT	9,82	-1,60	18:09:49
EUHOL	11,50	-5,74	18:09:51
EUKYO	8,70	-2,03	18:09:38
EUPWR	84,30	2,74	18:09:48
EUREN	4,88	-2,40	18:08:45
EUYO	6,59	8,93	18:08:02
EYGYO	2,69	-2,18	18:08:43
FADE	17,55	0,57	18:09:43
FENER	4,08	-5,34	18:09:40
FLAP	15,10	-5,33	18:09:44
FMIZP	312,50	0,48	18:09:27
FONET	5,91	-4,83	18:09:50

Menkul	Fiyat	%	Zaman
FORMT	2,21	-3,07	18:09:49
FORTE	95,80	-2,74	18:09:39
FRIGO	3,09	-1,90	18:09:47
FRMPL	41,80	-3,51	18:09:39
FROTO	88,95	0,06	18:09:49
FZLGY	14,40	-2,04	18:09:24
GARAN	125,90	-2,25	18:09:50
GARFA	30,28	-2,89	18:08:19
GATEG	298,00	-1,41	18:09:20
GEDIK	6,40	-6,02	18:08:53
GEDZA	39,10	4,83	18:09:29
GENIL	8,46	-2,42	18:09:27
GENKM	14,56	0,28	18:09:49
GENTS	7,28	-5,94	18:08:45
GEREL	38,36	-2,39	18:08:17
GESAN	82,70	5,89	18:09:29
GIPTA	74,10	-4,39	18:08:03
GLBMD	12,80	0,47	18:08:01
GLCVY	59,00	-1,17	18:09:39
GLDTR	552,00	-1,52	18:09:38
GLRMK	178,80	0,45	18:09:48
GLRYH	3,37	-0,30	18:05:31
GLYHO	15,18	-1,94	18:08:01
GMSTR	681,00	-2,71	18:09:59
GMTAS	51,05	4,06	18:09:50
GOKNR	23,72	-3,89	18:09:32
GOLTS	337,00	-1,61	18:09:59
GOODY	16,38	-1,03	18:09:19
GOZDE	19,62	-1,90	18:08:01
GRNYO	20,74	-0,38	18:08:01
GRSEL	318,50	-0,62	18:08:52
GRTHO	208,80	-3,24	18:08:10
GSDDE	12,13	-2,73	18:08:49
GSDHO	5,24	-5,42	18:08:01
GSRAY	1,12	3,70	18:09:51
GUBRF	540,00	-1,91	18:09:44
GUNDG	1.200,00	5,26	18:09:29
GWIND	26,80	-3,39	18:09:48
GZNMI	75,00	1,56	18:09:29
HALKB	47,22	-1,30	18:09:49
HALKS	1.143,60	-2,65	18:05:30
HATEK	17,50	-3,69	18:05:29
HATSN	57,85	-1,95	18:09:09
HDFGS	2,77	-3,82	18:09:29
HEDEF	108,00	3,88	18:09:37
HEKTS	4,39	5,02	18:09:40
HKTM	15,66	3,37	18:09:20
HLGYO	6,25	-1,42	18:09:42
HOROZ	67,90	-4,84	18:08:03
HRKET	116,70	9,99	18:09:21
HTTBT	41,40	-3,04	18:05:31
HUBVC	3,45	-4,17	18:08:02
HUNER	4,07	2,78	18:09:59
HURGZ	7,85	-3,56	18:09:18
ICBCT	23,64	2,87	18:09:38
ICUGS	5,89	1,38	18:08:01
IDGYO	4,84	2,33	18:08:01
IEYHO	113,80	-1,47	18:09:30
IHAAS	99,00	3,18	18:00:01
IHEVA	2,20	0,00	18:08:02
IHGZT	1,45	-2,03	18:05:31
IHLAS	2,04	-1,45	18:09:30
IHLGM	2,01	-1,47	18:05:31
IHYAY	1,74	-1,69	18:08:03
IMASM	3,30	-3,79	18:09:47
INDES	12,65	0,48	18:08:57
INFO	3,80	-2,31	18:08:17
INGRM	472,50	-3,32	18:08:51
INTEK	240,10	-2,40	18:08:55
INTEM	276,25	-2,04	18:08:01
INVEO	8,18	-2,62	17:59:28
INVES	627,00	0,72	17:59:50
ISATR	4.950.000,00	0,00	18:07:00
ISBIR	77,50	-0,90	18:09:42
ISBTR	400.000,00	-0,50	18:08:01
ISCTR	13,39	-1,76	18:09:40
ISDMR	61,50	-0,40	18:09:18
ISFIN	19,72	-2,18	17:58:45
ISGLK	675,75	-2,07	18:08:32
ISGSY	111,60	-2,28	18:05:29
ISGYO	20,86	-0,67	17:58:14
ISKPL	15,36	9,95	18:08:16
ISKUR	2.431.802,50	0,00	18:07:00
ISMEN	37,62	-1,78	18:09:49
ISSEN	8,87	-3,48	18:08:47
ISYAT	8,02	-0,99	18:09:08
IZENR	10,90	-1,36	18:09:49
IZFAS	67,50	0,15	18:08:30
IZINV	66,50	-1,92	17:59:59
IZMDC	7,71	-1,66	18:09:59
JANTS	17,41	-2,19	18:08:52
KAPLM	600,00	-0,08	18:08:52
KAREL	12,95	-6,70	18:09:47
KARSN	13,33	-2,20	18:09:38
KARTN	136,70	9,98	18:05:30
KATMR	2,85	-3,39	18:09:37
KAYSE	4,68	-1,68	18:08:01
KBORU	25,12	0,16	18:09:24
KCAER	13,55	0,07	18:09:21
KCHOL	188,60	-2,43	18:09:32
KENT	400,00	-1,30	18:08:10
KERVN	5,70	5,56	18:09:50
KFEIN	11,66	-2,83	18:09:47
KGYO	12,10	-1,63	18:09:22
KIMMR	16,75	-3,12	17:59:47
KLGYO	4,89	-1,21	18:08:21
KLKIM	31,34	-3,09	18:09:08
KLMSN	34,10	0,83	18:08:01
KLNMA	9,10	-2,57	18:09:54
KLRHO	101,00	0,70	18:08:48
KLSER	30,24	-0,07	18:09:05
KLSYN	13,98	8,46	18:09:50
KLYPV	63,30	-2,91	18:09:38
KMPUR	22,58	-1,66	18:09:24
KNFRT	16,09	9,98	17:59:45
KOCMT	2,61	-1,88	18:08:25
KONKA	14,94	-2,54	17:59:59
KONTR	7,75	-3,13	18:08:01
KONYA	3.850,00	-1,22	17:59:27
KOPOL	6,23	-1,27	18:09:29
KORDS	79,25	-1,67	17:59:44
KOTON	14,92	-2,04	17:59:27
KRDMA	39,20	-1,95	18:09:43
KRDMB	116,00	7,01	18:09:58
KRDMD	40,48	-1,32	18:09:45
KRGYO	2,75	-2,48	18:08:50
KRONT	20,00	-3,38	18:05:29
KRPLS	9,32	-1,89	17:57:44
KRSTL	11,95	-2,61	18:08:28
KRTEK	25,38	-1,01	18:08:01
KRVGD	3,25	-0,31	18:09:24
KSTUR	2.960,00	-1,99	18:09:32
KTLEV	135,00	4,01	18:09:49
KTSKR	100,80	-5,44	18:09:15
KUTPO	92,65	-0,32	17:59:24
KUVVA	151,00	-3,76	18:09:54
KUYAS	77,45	-2,70	18:09:21
KZBGY	3,00	-2,91	18:09:45
KZGYO	24,92	-0,72	18:08:24
LIDER	121,10	1,76	18:08:44
LIDFA	2,97	-0,67	18:09:54
LILAK	35,12	-2,44	18:09:35
LINK	7,59	-5,13	18:09:29
LKMNH	16,39	-3,81	17:59:54
LMKDC	32,46	-4,47	18:09:49
LOGO	157,20	-4,26	18:09:45
LRSHO	3,39	-5,83	17:59:53
LUKSK	115,60	9,99	17:52:54
LXGYO	17,00	-0,35	18:09:35
LYDHO	196,30	-4,52	18:09:11
LYDYE	15.820,00	-0,28	18:05:29
MAALT	1.194,00	-4,17	18:09:50
MACKO	41,18	1,38	18:08:21
MAGEN	62,70	-3,98	18:09:08
MAKIM	19,17	9,98	18:08:01
MAKTK	13,70	-0,36	18:09:35
MANAS	26,32	-0,98	18:09:22
MARBL	13,75	-1,08	18:08:02
MARKA	60,20	2,91	18:08:45
MARMR	2,70	2,27	18:09:49
MARTI	1,94	-3,48	18:09:40
MAVI	42,52	-1,12	18:08:02
MCARD	203,00	-4,25	18:09:30
MEDTR	30,54	-2,12	18:09:09
MEGAP	2,44	-0,81	18:09:17
MEGAP	2,44	-0,81	18:09:17
MEGMT	76,80	0,72	18:08:47
MEKAG	4,01	-2,91	18:09:26
MEPET	26,56	5,82	18:08:52
MERCN	24,62	3,88	18:09:08
MERIT	16,52	-1,55	17:59:24
MERKO	2,09	-2,34	18:09:56
METRO	8,50	4,81	18:08:02
MEYSU	17,51	-5,25	18:09:17
MGROS	667,00	-1,33	18:09:27
MHRGY	4,79	0,42	18:08:01
MIATK	51,00	-9,41	18:09:31
MMCAS	66,85	-3,12	18:09:26
MNDRS	11,70	-2,50	18:08:39
MNDTR	5,82	-1,85	18:05:31
MOBTL	16,01	1,84	18:08:59
MOGAN	12,82	-0,62	18:09:49
MOPAS	40,64	-1,36	18:08:01
MPARK	460,00	-1,71	18:08:02
MRGYO	1,62	-5,26	18:09:28
MRSHL	1.574,00	0,90	18:08:01
MSGYO	6,60	1,54	18:08:37
MTRKS	27,50	-2,90	18:09:49
MTRYO	9,91	-0,90	18:08:02
MZHLD	6,28	0,16	18:09:43
NATEN	7,07	-1,53	18:05:31
NETAS	68,85	-3,77	18:08:46
NETCD	190,40	4,85	18:09:21
NIBAS	4,90	-1,21	18:08:37
NPTLR	47,15	0,13	18:08:01
NTGAZ	12,87	-0,77	18:08:04
NTHOL	39,20	-0,41	18:08:02
NUGYO	10,92	-0,91	18:08:13
NUHCM	216,60	-2,21	18:05:31
OBAMS	7,76	-4,08	18:09:49
OBASE	39,48	-3,71	18:05:31
ODAS	7,38	-3,28	18:09:45
ODINE	1.440,00	4,50	18:09:25
OFSYM	58,85	0,26	18:05:31
ONCSM	277,00	-6,10	18:09:49
ONRYT	93,70	-0,43	18:09:34
OPK30	73,42	-0,81	18:09:49
OPT25	50,78	-1,17	18:05:29
OPTGY	164,30	-2,35	18:05:29
OPTLR	58,30	0,10	18:08:11
OPX30	82,90	-2,70	18:05:29
ORCAY	4,78	-4,40	18:09:55
ORGE	107,00	-6,30	17:59:47
ORMA	228,40	-4,44	18:09:19
OSMEN	7,57	-1,82	17:58:59
OSTIM	2,80	1,45	17:58:43
OTKAR	371,50	0,20	18:08:40
OTTO	211,00	-3,74	18:08:10
OYAKC	20,96	-0,29	18:08:18
OYAYO	50,50	-1,94	18:08:01
OYLUM	8,74	-3,64	18:09:35
OYYAT	48,80	-1,41	18:05:31
OZATD	1.474,00	3,15	18:09:56
OZGYO	2,12	-2,75	18:09:20
OZKGY	13,54	-2,94	18:09:46
OZKGY	13,54	-2,94	18:09:46
OZRDN	33,76	-2,37	18:08:01
OZSUB	30,84	-0,52	18:05:31
OZYSR	12,60	-0,55	18:05:31
PAGYO	125,90	-4,69	18:08:57
PAHOL	1,65	-3,51	18:09:49
PAMEL	89,00	-3,05	18:08:02

Menkul	Fiyat	%	Zaman
PAPIL	15,70	-2,79	18:09:59
PARSN	88,50	2,91	18:09:13
PASEU	108,00	-1,55	18:09:58
PATEK	24,00	-7,83	18:09:45
PCILT	37,54	1,46	18:08:56
PEKGY	12,82	-0,62	18:09:59
PENGD	13,80	-3,77	18:09:35
PENTA	16,23	-4,02	18:09:44
PETKM	22,54	-4,89	18:09:56
PETUN	12,78	-2,74	18:09:18
PGSUS	170,00	-1,28	18:09:57
PINSU	11,89	0,51	18:09:59
PKART	162,40	1,56	18:09:43
PKENT	153,90	-1,47	18:09:26
PLTUR	23,50	-2,81	18:09:39
PNLSN	49,60	-0,80	18:09:46
PNSUT	13,23	-3,43	18:09:56
POLHO	20,26	-2,50	18:09:59
POLTK	5.080,00	-1,69	18:09:15
PRDGS	8,12	0,00	18:08:05
PRKAB	44,22	2,08	18:09:52
PRKME	18,15	0,06	18:08:01
PRZMA	55,00	7,74	18:09:59
PSDTC	123,80	-0,88	18:09:35
PSGYO	3,07	-3,15	18:09:55
QNBFK	38,60	-2,23	18:08:39
QNBTR	223,20	-1,28	18:09:48
QTEMZ	385,20	-4,13	18:05:29
QUAGR	4,50	5,63	18:09:54
RALYH	210,30	-0,99	18:09:49
RAYSG	185,30	-1,91	18:09:23
REEDR	7,15	-2,32	18:09:42
RGYAS	195,60	0,05	18:09:26
RNPOL	2,43	-2,80	18:09:15
RODRG	30,38	-3,49	18:08:06
RTALB	3,52	-5,12	18:09:27
RUBNS	31,12	-1,83	18:08:46
RUZYE	12,55	0,40	18:09:58
RYGYO	32,08	-6,96	18:09:59
RYSAS	26,20	2,02	18:09:49
SAFKR	22,60	-2,59	18:09:56
SAHOL	90,70	-2,79	18:09:58
SAMAT	6,54	-7,63	18:09:42
SANEL	54,05	9,95	18:09:44
SANFM	9,50	9,95	18:09:57
SANKO	22,52	-1,31	18:08:02
SARKY	32,00	6,67	18:10:00
SASA	2,63	-4,36	18:10:00
SAYAS	65,75	9,95	18:09:29
SDTTR	266,75	-4,73	18:09:36
SEGMN	59,00	-6,20	18:08:44
SEGYO	4,93	-1,40	18:09:42
SEKFK	10,28	0,88	18:08:05
SEKUR	7,39	-3,52	18:08:02
SELEC	96,15	-2,98	18:09:44
SELVA	2,13	-2,74	18:09:45
SERNT	10,21	-1,54	18:08:08
SEYKM	5,20	-4,06	18:08:57
SILVR	2,78	1,09	18:08:01
SISE	46,32	-1,66	18:09:56
SKBNK	13,00	-2,03	18:09:32
SKTAS	3,42	-2,84	18:09:56
SKYLP	327,25	-4,59	18:09:33
SKYMD	15,47	6,54	18:09:37
SMART	38,14	-6,98	18:09:59
SMRTG	12,51	-3,55	18:10:00
SMRVA	16,53	-2,42	18:09:57
SNGYO	3,73	1,91	18:08:44
SNICA	4,10	-0,97	18:09:56
SNPAM	21,90	-1,17	18:08:02
SODSN	9,42	-1,36	18:09:05
SOKE	17,45	-4,59	18:09:46
SOKM	49,06	-0,61	18:09:44
SONME	133,50	-1,98	18:09:39
SRVGY	3,03	0,00	18:09:27
SUMAS	389,50	-5,86	18:09:59
SUNTK	32,52	-2,40	18:08:37
SURGY	68,65	2,01	18:09:14
SUWEN	8,01	-1,84	18:08:52
SVGYO	19,09	-2,10	18:09:55
TABGD	278,75	0,00	18:09:31
TARKM	580,50	-2,19	18:09:23
TATEN	14,97	-4,04	18:09:59
TATGD	20,58	-2,09	18:09:49
TAVHL	262,75	-1,04	18:09:45
TBORG	137,30	-2,21	18:08:38
TCELL	105,80	-2,49	18:09:53
TCKRC	143,00	-7,68	18:09:59
TDGYO	14,30	-2,79	18:09:57
TEHOL	29,40	3,16	18:09:59
TEKTU	10,75	-4,02	18:09:19
TERA	202,80	-0,29	18:09:59
TEZOL	19,20	-4,67	18:09:53
TGSAS	165,20	-4,51	18:09:17
THYAO	297,00	-1,00	18:09:58
TKFEN	150,50	-2,90	18:09:51
TKNSA	20,86	-0,38	18:09:40
TLMAN	98,65	-0,15	18:08:01
TMPOL	312,00	6,12	18:09:54
TMSN	99,30	-2,26	18:09:53
TNZTP	25,32	-2,91	18:09:28
TOASO	299,00	-1,16	18:09:54
TRALT	47,10	4,11	18:09:59
TRCAS	44,80	-1,67	18:09:57
TRENJ	89,20	0,17	18:08:11
TRGYO	94,70	0,80	18:09:22
TRHOL	1.550,00	0,39	18:09:57
TRILC	2,46	0,00	18:10:01
TRMET	118,90	3,39	18:09:40
TSGYO	6,60	-0,15	18:09:43
TSKB	11,65	-0,77	18:09:12
TSPOR	0,95	-1,04	18:09:52
TTKOM	62,90	-0,40	18:09:55
TTRAK	450,00	-1,26	18:09:34
TUCLK	4,46	-3,25	18:10:00
TUKAS	2,44	-1,61	18:09:58
TUPRS	237,90	-4,94	18:09:59
TUREX	9,07	9,94	18:09:59
TURGG	30,38	-0,59	18:09:40
TURSG	12,62	-1,25	18:09:55
UCAYM	34,30	-4,72	18:09:38
UFUK	1.370,00	-3,32	18:09:52
ULAS	27,16	-1,24	18:09:45
ULKER	115,40	-2,20	18:09:56
ULUFA	3,85	-0,52	18:08:45
ULUSE	341,50	-5,92	18:08:38
ULUUN	8,61	-3,37	18:09:52
UNLU	13,34	-1,40	18:08:01
USAK	1,58	-2,47	18:09:50
USDTR	4.299,00	-0,21	18:08:01
VAKBN	32,46	-4,19	18:09:41
VAKFA	12,40	-2,52	18:09:37
VAKFN	1,70	-1,16	18:09:47
VAKKO	75,80	-2,38	18:09:37
VANGD	88,55	-1,06	18:09:18
VBTYZ	30,02	-4,88	18:09:47
VERTU	42,00	-1,41	18:08:57
VERUS	585,50	1,12	18:08:01
VESBE	6,79	-2,30	18:09:45
VESTL	26,20	-2,75	18:09:58
VKFYO	29,00	-1,63	18:08:32
VKGYO	2,79	-2,79	18:09:53
VKING	26,04	-1,74	18:05:31
VRGYO	2,20	-3,08	18:09:55
VSNMD	95,40	-2,40	18:09:52
YAPRK	13,47	2,12	18:09:28
YATAS	41,06	-2,28	18:09:25
YAYLA	26,90	-0,96	18:09:07
YBTAS	17,00	-2,19	18:08:02
YEOTK	117,00	-4,41	18:09:51
YESIL	1,51	-2,58	18:09:48
YGGYO	212,00	-6,28	18:09:42
YIGIT	24,96	-0,56	18:09:56
YKBNK	34,38	-1,72	18:09:59
YKSLN	3,51	-2,23	18:09:51
YONGA	60,25	-2,74	18:08:30
YUNSA	10,60	-4,07	18:09:23
YYAPI	1,01	-4,72	18:09:56
YYLGD	11,74	-1,59	18:09:58
Z30EA	195,05	-1,79	18:05:31
Z30KE	186,00	-0,53	18:09:56
Z30KP	260,00	0,97	18:08:22
ZEDUR	10,60	2,42	18:09:54
ZELOT	122,70	-1,49	18:05:31
ZERGY	13,98	-2,78	18:09:50
ZGOLD	680,75	-2,12	18:09:57
ZGYO	41,20	4,78	18:09:49
ZOREN	3,09	-1,59	18:09:50
ZPBDL	246,20	-2,76	18:08:01
ZPLIB	187,90	-2,49	18:08:01
ZPT10	126,75	-3,06	18:05:31
ZPX30	207,60	-2,51	18:09:55
ZRE20	178,15	-1,33	18:05:31
ZRGYO	17,05	4,73	18:09:40
ZSR25	46,45	-2,35	18:08:01
ZTLRF	1.257,00	0,12	18:05:29
ZTLRK	1.256,00	0,08	18:08:01
ZTM25	181,65	-2,65	18:05:31