* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.02.2020 | Son İşlem Fiyatı | 37.82 |
| Alış | 37.82 | Satış | 37.9 |
| Günlük Değişim | 0.52 | Günlük Değişim (%) | 1.39 |
| Günlük Hacim (Lot) | 7.237.788,00 | Günlük Hacim (TL) | 274.616.572,34 |
| Günlük Ortalama | 37.942 | Gün İçi En Düşük | 37.02 |
| Gün İçi En Yüksek | 38.7 | Açılış Fiyatı | 37.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 37.3 |
| Alt Marj Fiyatı | 34.04 | Üst Marj Fiyatı | 41.6 |
| 20 Günlük Ortalama | 32.941 | 52 Günlük Ortalama | 29.075 |
| Haftalık En Düşük | 35.38 | Haftalık En Yüksek | 39.1 |
| Aylık En Düşük | 25.62865103 | Aylık En Yüksek | 39.1 |
| Yıllık En Düşük | 23.85082567 | Yıllık En Yüksek | 44.94502325 |
| Baz Fiyatı | 37.82 |
| Dolar | 42,7031 | % 0.23 |
| Euro | 50,1678 | % 0.06 |
| Sterlin | 57,0934 | % -0.02 |
| Bitcoin | 3782894,00 | % -1.62 |
| Ethereum | 131410,00 | % -0.74 |
| Çeyrek | 9.625,00 | % 0,90 |
| G. Altın | 5.901,44 | % 0,77 |
| BIST 100 | 11.311,31 | % 0,69 |
| Litecoin | 3362.1 | % -3.52 |
| B. Cash | 24161,00 | % -0.67 |
| Hisse | Kişi Sayısı |
| AKENERJI | 107 |
| TURK ALTIN ISLETMELERI | 91 |
| ESENBOGA ELEKTRIK | 73 |
| TURK HAVA YOLLARI | 86 |
Bitcoin
3782894 TL
-1.61731%
Ethereum
131410 TL
-0.7364%
Tether
42.59 TL
-0.27196%
XRP
84.68 TL
-1.84044%
Binance Bridged USDC (BNB Smart Chain)
42.57 TL
-0.27687%
Wrapped SOL
5542.44 TL
-1.89331%
Lido Staked Ether
131341 TL
-0.79521%
TRON
11.76 TL
1.35401%
Dogecoin
5.7 TL
-3.90949%
Cardano
16.91 TL
-3.57798%
Figure Heloc
42.7 TL
-3.02113%
WhiteBIT Coin
2543.76 TL
-1.19511%
Wrapped stETH
160511 TL
-0.77373%
Bitcoin Cash
24161 TL
-0.67259%
Wrapped Bitcoin
3773121 TL
-1.68241%
USDS
42.57 TL
-0.29998%
Chainlink
570.58 TL
-2.51328%
Wrapped eETH
142397 TL
-0.76249%
Binance Bridged USDT (BNB Smart Chain)
42.6 TL
-0.24351%
LEO Token
385.24 TL
-4.98762%
Binance-Peg WETH
131440 TL
-0.73997%
Hyperliquid
1231.36 TL
-0.55815%
Monero
17417.44 TL
-1.38918%
Stellar
9.76 TL
-4.07216%
Zcash
17379.35 TL
-6.11302%
Ethena USDe
42.56 TL
-0.23852%
Coinbase Wrapped BTC
3784147 TL
-1.60233%
Litecoin
3362.1 TL
-3.51986%
Sui
66.67 TL
-2.74247%
Avalanche
552.02 TL
-3.14101%
Hedera
5.07 TL
-3.15793%
Shiba Inu
0.00034323 TL
-3.72404%
sUSDS
45.68 TL
-0.94845%
USDT0
42.56 TL
-0.30847%
Dai
42.55 TL
-0.33122%
Mantle
54.91 TL
1.38649%
PayPal USD
42.57 TL
-0.27378%
Toncoin
66.84 TL
-2.8703%
World Liberty Financial
5.84 TL
-5.48842%
Cronos
4.13 TL
-2.97643%
Ethena Staked USDe
51.51 TL
-0.27622%
Uniswap
227.56 TL
-2.10818%
Polkadot
83.12 TL
-4.38127%
MemeCore
79.04 TL
3.84756%
Aave
8116.18 TL
-3.36435%
Bittensor
12220.19 TL
-2.88439%
USD1
42.56 TL
-0.25399%
Rain
0.334061 TL
5.40415%
Canton
3.04 TL
-0.17689%
Bitget Token
151.56 TL
-1.52181%
OKB
4719.21 TL
-3.78039%
Tether Gold
182802 TL
-0.26022%
Falcon USD
42.53 TL
-0.34758%
Aster
39.63 TL
-3.15857%
NEAR Protocol
67.9 TL
-4.04325%
Ethereum Classic
544.14 TL
-3.14639%
BlackRock USD Institutional Digital Liquidity Fund
42.58 TL
-0.27192%
Jito Staked SOL
6919.89 TL
-1.82359%
Ethena
10.02 TL
-4.83986%
Pepe
0.00017836 TL
-4.78654%
Internet Computer
134.16 TL
-4.31593%
Pi Network
8.61 TL
-2.32288%
Jupiter Perpetuals Liquidity Provider Token
196.13 TL
-1.15122%
syrupUSDC
48.61 TL
-0.25519%
Pump.fun
0.113768 TL
-4.42841%
HTX DAO
6.96E-5 TL
0.30827%
PAX Gold
184139 TL
-0.1649%
Global Dollar
42.57 TL
-0.26941%
Ondo
19.08 TL
-3.40398%
Worldcoin
24.07 TL
-5.01036%
KuCoin
451.06 TL
-1.00769%
Sky
2.54 TL
3.03919%
Circle USYC
47.27 TL
0.00044%
syrupUSDT
47.17 TL
-0.22845%
BFUSD
42.56 TL
-0.26349%
Ripple USD
42.56 TL
-0.26829%
Rocket Pool ETH
151141 TL
-0.66264%
POL (ex-MATIC)
4.99 TL
-3.11581%
Aptos
69.35 TL
-4.54929%
Gate
441.88 TL
-0.56133%
Wrapped BNB
37641 TL
-1.59709%
Arbitrum
8.72 TL
-4.58624%
Quant
3324.05 TL
-2.34162%
Binance Staked SOL
6018.88 TL
-1.93799%
Midnight
2.88 TL
36.41323%
Official Trump
232.01 TL
-2.47811%
Algorand
5.06 TL
-3.2962%
Function FBTC
3798090 TL
-1.10724%
Liquid Staked ETH
140622 TL
-0.86882%
Cosmos Hub
89.85 TL
-3.66731%
Lombard Staked BTC
3781194 TL
-1.68174%
Yükleniyor...