Menüyü Kapat
  • YARIM ALTIN
    4.420,00
    % 0,18
  • AMERIKAN DOLARI
    21,3619
    % 0,16
  • € EURO
    23,0458
    % 0,17
  • £ POUND
    26,9621
    % 0,38
  • ¥ YUAN
    3,0095
    % 0,45
  • РУБ RUBLE
    0,2651
    % -0,40
  • /TL
    %
  • BIST 100
    5.372,66
    % 5,04

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 61,95 1,81 13.035.761,00 18:10
ADEL ADEL KALEMCILIK 150,90 9,99 57.879.194,10 18:10
ADESE ADESE GAYRIMENKUL 1,48 3,50 122.786.340,10 18:10
AEFES ANADOLU EFES 63,70 5,46 521.463.552,85 18:10
AFYON AFYON CIMENTO 9,21 -0,22 116.392.117,57 18:10
AGESA AGESA HAYAT EMEKLILIK 30,50 3,25 40.407.844,20 18:10
AGHOL ANADOLU GRUBU HOLDING 107,20 4,08 147.707.398,40 18:10
AGYO ATAKULE GMYO 4,46 0,68 5.493.009,72 18:10
AHGAZ AHLATCI DOGALGAZ 105,40 0,19 908.698.418,30 18:10
AKBNK AKBANK 18,17 3,53 5.244.061.590,89 18:10
AKCNS AKCANSA 77,75 0,71 119.902.902,30 18:10
AKENR AK ENERJI 4,58 2,23 32.893.778,85 18:10
AKFGY AKFEN GMYO 4,00 1,27 121.190.709,09 18:10
AKFYE AKFEN YEN. ENERJI 11,73 7,32 608.177.034,32 18:10
AKGRT AKSIGORTA 3,26 4,15 131.698.446,98 18:10
AKMGY AKMERKEZ GMYO 77,40 3,20 5.703.930,50 18:10
AKSA AKSA 70,30 4,93 178.973.283,60 18:10
AKSEN AKSA ENERJI 34,64 2,36 454.474.778,60 18:10
AKSGY AKIS GMYO 5,45 1,68 20.669.513,82 18:10
AKSUE AKSU ENERJI 45,76 -0,74 18.759.119,72 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,02 1,00 14.635.936,00 18:10
ALARK ALARKO HOLDING 70,15 2,86 620.516.087,20 18:10
ALBRK ALBARAKA TURK 2,73 2,25 113.156.719,03 18:10
ALCAR ALARKO CARRIER 461,00 3,22 41.547.601,50 18:10
ALCTL ALCATEL LUCENT TELETAS 74,50 3,47 60.047.282,10 18:10
ALFAS ALFA SOLAR ENERJI 341,70 2,34 611.766.634,10 18:10
ALGYO ALARKO GMYO 65,00 3,34 71.332.248,80 18:10
ALKA ALKIM KAGIT 26,64 2,15 50.163.269,32 18:10
ALKIM ALKIM KIMYA 28,24 3,22 58.284.464,48 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,34 0,70 47.969.840,93 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 14,28 -1,86 878.169.546,63 18:10
ANELE ANEL ELEKTRIK 4,95 5,54 53.531.953,43 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,05 2,03 53.873.912,37 18:10
ANHYT ANADOLU HAYAT EMEK. 17,58 1,97 19.488.320,77 18:10
ANSGR ANADOLU SIGORTA 17,73 0,00 8.338.264,78 18:10
ARASE DOGU ARAS ENERJI 138,50 2,52 19.193.365,40 18:10
ARCLK ARCELIK 109,60 4,98 758.832.838,10 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 8,40 3,58 65.296.937,68 18:10
ARENA ARENA BILGISAYAR 16,14 2,48 10.168.216,00 18:10
ARSAN ARSAN TEKSTIL 6,96 3,26 30.249.521,98 18:10
ARZUM ARZUM EV ALETLERI 21,14 1,34 11.270.945,46 18:10
ASELS ASELSAN 51,10 4,16 2.624.253.957,39 18:10
ASTOR ASTOR ENERJI 56,25 1,81 1.874.098.176,40 18:10
ASUZU ANADOLU ISUZU 166,40 4,46 93.764.508,30 18:10
ATAGY ATA GMYO 5,46 1,30 1.592.107,46 18:10
ATATP ATP YAZILIM 18,41 2,56 8.001.856,59 18:10
ATEKS AKIN TEKSTIL 77,00 7,39 8.884.914,95 18:10
ATLAS ATLAS YAT. ORT. 2,74 -0,36 2.715.192,26 18:10
ATSYH ATLANTIS YATIRIM HOLDING 67,20 -3,93 3.927.733,65 18:10
AVGYO AVRASYA GMYO 3,28 0,92 6.497.810,59 18:10
AVHOL AVRUPA YATIRIM HOLDING 42,90 10,00 78.414.354,96 18:10
AVOD A.V.O.D GIDA VE TARIM 3,00 1,35 55.308.408,26 18:10
AVTUR AVRASYA PETROL VE TUR. 3,37 1,20 1.713.565,58 18:10
AYCES ALTINYUNUS CESME 85,90 3,37 23.829.785,35 18:10
AYDEM AYDEM ENERJI 14,20 2,90 85.647.668,87 18:10
AYEN AYEN ENERJI 24,16 4,59 35.497.760,46 18:10
AYES AYES CELIK HASIR VE CIT 18,60 -0,27 1.456.860,89 18:10
AYGAZ AYGAZ 70,30 4,23 149.739.203,95 18:10
AZTEK AZTEK TEKNOLOJI 27,66 -2,95 74.649.300,98 18:10
BAGFS BAGFAS 25,60 2,98 57.919.480,54 18:10
BAKAB BAK AMBALAJ 43,88 3,30 6.007.022,36 18:10
BALAT BALATACILAR BALATACILIK 15,20 -1,94 1.174.416,65 18:10
BANVT BANVIT 81,95 0,49 5.928.955,65 18:10
BARMA BAREM AMBALAJ 13,77 3,46 32.515.894,60 18:10
BASCM BASTAS BASKENT CIMENTO 4,60 0,22 817.549,58 18:10
BASGZ BASKENT DOGALGAZ GMYO 13,18 3,70 69.842.246,87 18:10
BAYRK BAYRAK TABAN SANAYI 4,87 0,21 19.339.167,54 18:10
BERA BERA HOLDING 11,21 2,47 113.854.477,32 18:10
BEYAZ BEYAZ FILO 14,17 1,65 33.191.700,88 18:10
BFREN BOSCH FREN SISTEMLERI 4.227,50 10,00 78.002.539,70 18:10
BIENY BIEN YAPI URUNLERI 44,92 -0,27 638.889.931,48 18:10
BIGCH BUYUK SEFLER BIGCHEFS 22,78 0,44 92.786.873,16 18:10
BIMAS BIM MAGAZALAR 154,10 5,62 1.634.913.559,80 18:10
BIOEN BIOTREND CEVRE VE ENERJI 14,35 2,65 128.391.658,91 18:10
BIZIM BIZIM MAGAZALARI 24,64 3,62 49.446.306,08 18:10
BJKAS BESIKTAS FUTBOL YAT. 14,17 2,53 133.407.450,67 18:10
BLCYT BILICI YATIRIM 12,17 4,37 33.646.011,12 18:10
BMSCH BMS CELIK HASIR 16,48 -0,12 29.790.323,19 18:10
BMSTL BMS BIRLESIK METAL 52,70 -0,47 31.992.639,50 18:10
BNTAS BANTAS AMBALAJ 5,32 1,53 19.740.342,79 18:10
BOBET BOGAZICI BETON SANAYI 20,40 0,69 167.018.662,48 18:10
BOSSA BOSSA 11,86 2,42 9.454.643,21 18:10
BRISA BRISA 46,90 3,99 34.852.715,22 18:10
BRKO BIRKO MENSUCAT 3,90 0,00 1.502.470,00 18:10
BRKSN BERKOSAN YALITIM 9,16 0,66 7.195.722,97 18:10
BRKVY BIRIKIM VARLIK YONETIM 21,20 2,91 13.437.603,22 18:10
BRLSM BIRLESIM MUHENDISLIK 9,74 -0,61 60.520.664,68 18:10
BRMEN BIRLIK MENSUCAT 1,80 9,09 591.691,70 18:10
BRSAN BORUSAN MANNESMANN 229,00 9,99 445.547.834,10 18:10
BRYAT BORUSAN YAT. PAZ. 1.030,30 6,69 324.770.969,40 18:10
BSOKE BATISOKE CIMENTO 3,52 0,86 14.600.977,05 18:10
BTCIM BATI CIMENTO 38,02 2,87 26.228.777,70 18:10
BUCIM BURSA CIMENTO 5,93 0,51 114.026.446,77 18:10
BURCE BURCELIK 150,30 9,95 138.423.801,10 18:10
BURVA BURCELIK VANA 40,44 4,50 93.889.044,10 18:10
BVSAN BULBULOGLU VINC 53,75 3,37 235.929.073,40 18:10
CANTE CAN2 TERMIK 21,92 0,92 207.669.343,42 18:10
CASA CASA EMTIA PETROL 130,00 1,40 433.485,10 18:10
CCOLA COCA COLA ICECEK 242,90 5,65 449.833.962,00 18:10
CELHA CELIK HALAT 28,82 -0,96 14.499.043,94 18:10
CEMAS CEMAS DOKUM 1,71 4,27 55.802.685,08 18:10
CEMTS CEMTAS 8,91 1,02 127.567.496,20 18:10
CEOEM CEO EVENT MEDYA 11,54 5,87 42.143.831,85 18:10
CIMSA CIMSA 109,60 -1,88 417.488.412,60 18:10
CLEBI CELEBI 547,00 6,84 63.889.211,60 18:10
CMBTN CIMBETON 521,40 1,74 29.731.743,20 18:10
CMENT CIMENTAS 61,65 2,75 630.024,95 18:10
CONSE CONSUS ENERJI 6,15 4,24 37.618.565,47 18:10
COSMO COSMOS YAT. HOLDING 78,50 -1,63 5.540.498,45 18:10
CRDFA CREDITWEST FAKTORING 3,82 6,70 37.768.319,19 18:10
CRFSA CARREFOURSA 50,35 2,76 21.577.558,62 18:10
CUSAN CUHADAROGLU METAL 16,99 3,47 15.811.579,84 18:10
CVKMD CVK MADEN 164,50 3,52 576.582.343,30 18:10
CWENE CW ENERJI 169,40 2,92 1.116.139.241,70 18:10
DAGHL DAGI YATIRIM HOLDING 12,90 -1,23 15.869.213,55 18:10
DAGI DAGI GIYIM 6,67 0,30 10.917.625,79 18:10
DAPGM DAP GAYRIMENKUL 49,84 3,10 32.198.793,94 18:10
DARDL DARDANEL 4,56 -0,87 206.819.462,00 18:10
DENGE DENGE HOLDING 1,99 2,05 15.102.545,95 18:10
DERHL DERLUKS YATIRIM HOLDING 4,66 3,33 23.948.929,77 18:10
DERIM DERIMOD 9,64 0,63 12.991.117,15 18:10
DESA DESA DERI 55,45 4,03 9.050.119,40 18:10
DESPC DESPEC BILGISAYAR 19,43 3,35 8.250.202,21 18:10
DEVA DEVA HOLDING 45,98 3,84 71.446.398,28 18:10
DGATE DATAGATE BILGISAYAR 15,40 1,99 12.778.851,17 18:10
DGGYO DOGUS GMYO 27,70 -0,29 35.027.813,24 18:10
DGNMO DOGANLAR MOBILYA 6,96 1,31 25.331.002,70 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 5,10 -0,97 994.547,04 18:10
DITAS DITAS DOGAN 27,46 1,85 8.162.430,42 18:10
DMSAS DEMISAS DOKUM 8,43 0,72 10.440.777,73 18:10
DNISI DINAMIK ISI MAKINA YALITIM 10,10 0,50 43.238.551,53 18:10
DOAS DOGUS OTOMOTIV 148,40 2,91 533.960.839,10 18:10
DOBUR DOGAN BURDA 37,04 0,22 10.289.509,36 18:10
DOCO DO-CO 2.629,80 -1,20 21.712.612,90 18:10
DOGUB DOGUSAN 20,50 -2,75 30.036.838,10 18:10
DOHOL DOGAN HOLDING 9,50 8,08 947.563.568,11 18:10
DOKTA DOKTAS DOKUMCULUK 44,16 3,18 34.191.430,26 18:10
DURDO DURAN DOGAN BASIM 33,30 0,67 13.849.937,64 18:10
DYOBY DYO BOYA 21,84 3,90 38.166.914,92 18:10
DZGYO DENIZ GMYO 3,09 0,98 22.825.933,67 18:10
ECILC ECZACIBASI ILAC 30,84 3,35 162.127.281,50 18:10
ECZYT ECZACIBASI YATIRIM 144,00 3,90 99.497.482,80 18:10
EDATA E-DATA TEKNOLOJI 7,09 1,87 22.857.559,27 18:10
EDIP EDIP GAYRIMENKUL 7,38 -1,86 27.182.222,78 18:10
EGEEN EGE ENDUSTRI 4.900,70 3,85 191.214.387,90 18:10
EGEPO NASMED EGEPOL 14,95 1,36 13.469.256,08 18:10
EGGUB EGE GUBRE 77,60 5,58 43.171.249,00 18:10
EGPRO EGE PROFIL 88,30 -2,54 62.770.613,40 18:10
EGSER EGE SERAMIK 6,12 0,99 35.209.620,14 18:10
EKGYO EMLAK KONUT GMYO 7,60 4,11 3.344.645.319,68 18:10
EKIZ EKIZ KIMYA 15,42 9,99 1.015.083,18 18:10
EKSUN EKSUN GIDA 65,90 2,33 156.827.301,25 18:10
ELITE ELITE NATUREL ORGANIK GIDA 16,13 6,12 35.792.282,59 18:10
EMKEL EMEK ELEKTRIK 7,52 8,36 69.630.026,84 18:10
EMNIS EMINIS AMBALAJ 40,38 9,97 616.602,60 18:10
ENJSA ENERJISA ENERJI 32,08 1,78 397.436.221,50 18:10
ENKAI ENKA INSAAT 28,02 2,64 1.928.997.581,60 18:10
ENSRI ENSARI DERI 9,44 -2,88 13.270.744,07 18:10
EPLAS EGEPLAST 35,34 9,41 45.656.485,12 18:10
ERBOS ERBOSAN 128,40 2,07 58.436.214,80 18:10
ERCB ERCIYAS CELIK BORU 117,20 9,02 135.293.591,30 18:10
EREGL EREGLI DEMIR CELIK 35,10 2,75 2.772.736.301,96 18:10
ERSU ERSU GIDA 6,42 0,94 6.192.003,76 18:10
ESCAR ESCAR FILO 82,25 0,92 32.770.698,45 18:10
ESCOM ESCORT TEKNOLOJI 31,00 -3,06 49.004.739,86 18:10
ESEN ESENBOGA ELEKTRIK 60,95 1,58 37.114.344,95 18:10
ETILR ETILER GIDA 17,70 2,31 37.996.082,73 18:10
ETYAT EURO TREND YAT. ORT. 4,97 7,81 5.688.405,43 18:10
EUHOL EURO YATIRIM HOLDING 1,79 2,87 8.469.218,37 18:10
EUKYO EURO KAPITAL YAT. ORT. 4,78 9,89 7.061.109,83 18:10
EUPWR EUROPOWER ENERJI 94,00 2,34 1.817.628.021,55 18:10
EUREN EUROPEN ENDUSTRI 9,63 3,44 91.427.057,05 18:10
EUYO EURO YAT. ORT. 5,07 2,42 3.424.650,51 18:10
EYGYO EYG GMYO 22,76 -0,35 41.714.127,38 18:10
FADE FADE GIDA 9,98 1,11 17.533.483,41 18:10
FENER FENERBAHCE FUTBOL 51,00 2,08 156.812.988,36 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 6,65 1,53 39.064.805,42 18:10
FMIZP F-M IZMIT PISTON 133,70 6,28 23.879.395,00 18:10
FONET FONET BILGI TEKNOLOJILERI 12,00 2,21 12.703.663,08 18:10
FORMT FORMET METAL VE CAM 2,66 1,53 34.655.253,84 18:10
FRIGO FRIGO PAK GIDA 5,84 1,74 17.561.213,30 18:10
FROTO FORD OTOSAN 632,20 5,31 1.223.060.978,50 18:10
GARAN GARANTI BANKASI 29,48 2,86 4.127.156.526,38 18:10
GARFA GARANTI FAKTORING 24,18 -0,66 4.387.901,32 18:10
GEDIK GEDIK Y. MEN. DEG. 8,38 3,46 19.475.688,16 18:10
GEDZA GEDIZ AMBALAJ 23,60 0,94 13.294.918,32 18:10
GENIL GEN ILAC 41,48 3,08 60.307.497,58 18:10
GENTS GENTAS 5,85 2,81 9.712.704,70 18:10
GEREL GERSAN ELEKTRIK 22,90 9,99 96.173.435,54 18:10
GESAN GIRISIM ELEKTRIK SANAYI 63,15 3,27 783.612.162,70 18:10
GLBMD GLOBAL MEN. DEG. 11,20 3,13 6.573.176,48 18:10
GLCVY GELECEK VARLIK YONETIMI 25,96 7,36 29.034.740,32 18:10
GLRYH GULER YAT. HOLDING 8,70 4,57 28.179.929,93 18:10
GLYHO GLOBAL YAT. HOLDING 8,45 3,30 137.303.189,46 18:10
GMTAS GIMAT MAGAZACILIK 12,40 -4,10 76.854.312,61 18:10
GOKNR GOKNUR GIDA 13,11 3,23 136.415.000,45 18:10
GOLTS GOLTAS CIMENTO 141,00 4,06 63.189.849,70 18:10
GOODY GOOD-YEAR 21,12 1,44 122.793.565,12 18:10
GOZDE GOZDE GIRISIM 12,98 5,96 128.817.966,58 18:10
GRNYO GARANTI YAT. ORT. 4,33 1,41 8.238.362,64 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 16,66 -1,42 16.938.807,31 18:10
GRTRK GRAINTURK TARIM 19,23 2,34 157.190.266,70 18:10
GSDDE GSD DENIZCILIK 7,63 5,39 17.611.063,34 18:10
GSDHO GSD HOLDING 3,04 4,83 127.072.546,63 18:10
GSRAY GALATASARAY SPORTIF 7,87 -0,13 272.143.474,37 18:10
GUBRF GUBRE FABRIK. 271,50 1,38 1.424.519.552,70 18:10
GWIND GALATA WIND ENERJI 18,51 3,29 116.339.049,87 18:10
GZNMI GEZINOMI SEYAHAT 14,55 1,96 9.473.610,84 18:10
HALKB T. HALK BANKASI 13,41 0,83 819.424.028,95 18:10
HATEK HATAY TEKSTIL 7,84 1,95 10.024.500,68 18:10
HDFGS HEDEF GIRISIM 2,49 2,47 21.269.896,45 18:10
HEDEF HEDEF HOLDING 20,30 -0,78 8.815.336,32 18:10
HEKTS HEKTAS 32,40 9,98 1.940.853.667,06 18:10
HKTM HIDROPAR HAREKET KONTROL 53,70 8,70 66.922.546,64 18:10
HLGYO HALK GMYO 4,59 0,44 150.111.043,72 18:10
HTTBT HITIT BILGISAYAR 37,60 0,80 16.796.468,02 18:10
HUBVC HUB GIRISIM 4,72 1,29 6.232.283,23 18:10
HUNER HUN YENILENEBILIR ENERJI 7,40 2,78 48.249.859,28 18:10
HURGZ HURRIYET GZT. 3,81 0,79 27.478.393,85 18:10
ICBCT ICBC TURKEY BANK 7,55 1,89 14.699.304,25 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 25,68 2,15 6.449.634,60 18:10
IDGYO IDEALIST GMYO 3,43 4,26 2.149.810,90 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1,58 2,60 24.997.219,56 18:10
IHAAS IHLAS HABER AJANSI 158,00 2,86 15.292.618,70 18:10
IHEVA IHLAS EV ALETLERI 1,63 9,40 56.330.198,24 18:10
IHGZT IHLAS GAZETECILIK 1,04 1,96 18.032.330,73 18:10
IHLAS IHLAS HOLDING 0,86 2,38 47.571.010,05 18:10
IHLGM IHLAS GAYRIMENKUL 1,02 2,00 55.965.170,98 18:10
IHYAY IHLAS YAYIN HOLDING 0,91 2,25 12.455.950,62 18:10
IMASM IMAS MAKINA 24,22 -9,96 542.566.092,54 18:10
INDES INDEKS BILGISAYAR 19,14 1,86 38.082.724,57 18:10
INFO INFO YATIRIM 8,95 4,07 30.516.082,75 18:10
INGRM INGRAM BILISIM 310,50 0,49 3.212.069,30 18:10
INTEM INTEMA 84,30 2,43 11.736.658,50 18:10
INVEO INVEO YATIRIM HOLDING 21,10 1,83 25.647.678,10 18:10
INVES INVESTCO HOLDING 246,00 1,03 27.310.752,10 18:10
IPEKE IPEK DOGAL ENERJI 27,96 3,17 193.016.689,86 18:10
ISATR IS BANKASI (A) 375.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 83,15 3,29 1.074.495,20 18:10
ISBTR IS BANKASI (B) 41.141,40 8,27 733.924,20 18:10
ISCTR IS BANKASI (C) 12,63 3,02 3.176.865.571,39 18:10
ISDMR ISKENDERUN DEMIR CELIK 34,80 3,20 260.742.683,18 18:10
ISFIN IS FIN.KIR. 6,26 1,62 113.411.499,65 18:10
ISGSY IS GIRISIM 12,65 2,93 14.229.263,38 18:10
ISGYO IS GMYO 9,64 2,23 153.643.918,81 18:10
ISKPL ISIK PLASTIK 5,75 1,77 21.719.348,92 18:10
ISKUR IS BANKASI (KUR.) 693.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 51,30 3,64 101.828.349,20 18:10
ISSEN ISBIR SENTETIK DOKUMA 18,35 -9,96 38.191.231,10 18:10
ISYAT IS YAT. ORT. 4,35 1,64 6.852.926,25 18:10
ITTFH ITTIFAK HOLDING 3,44 9,90 55.305.822,65 18:10
IZFAS IZMIR FIRCA 9,00 -1,10 9.243.204,57 18:10
IZINV IZ YATIRIM HOLDING 22,10 -0,81 7.770.404,54 18:10
IZMDC IZMIR DEMIR CELIK 5,40 2,66 109.117.937,50 18:10
JANTS JANTSA JANT SANAYI 111,70 9,94 221.498.337,70 18:10
KAPLM KAPLAMIN 82,50 0,61 6.911.514,65 18:10
KAREL KAREL ELEKTRONIK 15,32 3,44 29.959.348,25 18:10
KARSN KARSAN OTOMOTIV 9,17 3,85 296.718.293,98 18:10
KARTN KARTONSAN 67,20 3,86 28.832.062,25 18:10
KARYE KARTAL YEN. ENERJI 19,74 1,54 35.583.097,87 18:10
KATMR KATMERCILER EKIPMAN 1,40 2,19 141.608.178,90 18:10
KAYSE KAYSERI SEKER FABRIKASI 16,20 0,56 406.927.031,62 18:10
KCAER KOCAER CELIK 16,22 0,81 60.803.154,64 18:10
KCHOL KOC HOLDING 93,80 9,96 5.391.716.846,10 18:10
KENT KENT GIDA 192,10 7,32 1.257.718,70 18:10
KERVN KERVANSARAY YAT. HOLDING 0,84 1,20 1.059.240,37 18:10
KERVT KEREVITAS GIDA 8,74 4,67 88.156.834,15 18:10
KFEIN KAFEIN YAZILIM 22,28 2,30 7.863.234,74 18:10
KGYO KORAY GMYO 50,90 -0,10 21.336.430,50 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 5,20 2,56 32.779.857,45 18:10
KLGYO KILER GMYO 2,60 9,70 268.876.674,83 18:10
KLKIM KALEKIM KIMYEVI MADDELER 55,05 2,13 42.487.734,70 18:10
KLMSN KLIMASAN KLIMA 18,50 4,17 64.250.924,04 18:10
KLNMA T. KALKINMA BANK. 12,68 3,09 1.162.639,32 18:10
KLRHO KILER HOLDING 36,22 -2,63 238.849.245,68 18:10
KLSYN KOLEKSIYON MOBILYA 3,99 -2,21 32.563.107,96 18:10
KMPUR KIMTEKS POLIURETAN 93,50 4,94 119.206.225,35 18:10
KNFRT KONFRUT GIDA 13,75 0,00 22.888.902,22 18:10
KONKA KONYA KAGIT 36,70 0,55 63.278.292,92 18:10
KONTR KONTROLMATIK TEKNOLOJI 153,20 4,57 976.891.445,40 18:10
KONYA KONYA CIMENTO 3.308,00 1,32 144.887.688,30 18:10
KOPOL KOZA POLYESTER 45,10 2,50 746.754.877,36 18:10
KORDS KORDSA TEKNIK TEKSTIL 71,90 4,96 132.880.890,50 18:10
KOZAA KOZA MADENCILIK 45,16 0,98 1.099.709.781,88 18:10
KOZAL KOZA ALTIN 23,70 1,72 2.205.085.229,82 18:10
KRDMA KARDEMIR (A) 18,11 1,34 112.861.321,95 18:10
KRDMB KARDEMIR (B) 16,67 2,90 27.682.096,60 18:10
KRDMD KARDEMIR (D) 18,87 3,80 2.376.262.968,92 18:10
KRGYO KORFEZ GMYO 17,60 5,52 19.379.277,07 18:10
KRONT KRON TEKNOLOJI 19,90 9,16 28.347.701,80 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,84 3,32 23.117.710,82 18:10
KRSTL KRISTAL KOLA 7,15 1,42 33.687.420,27 18:10
KRTEK KARSU TEKSTIL 18,00 5,63 10.410.353,06 18:10
KRVGD KERVAN GIDA 15,69 2,28 30.962.434,12 18:10
KSTUR KUSTUR KUSADASI TURIZM 290,20 -2,98 367.302,60 18:10
KTSKR KUTAHYA SEKER FABRIKASI 42,96 2,63 32.854.089,40 18:10
KUTPO KUTAHYA PORSELEN 48,40 6,94 17.009.206,84 18:10
KUVVA KUVVA GIDA 35,60 -1,11 833.575,00 18:10
KUYAS KUYAS YATIRIM 28,10 -1,68 61.911.854,08 18:10
KZBGY KIZILBUK GYO 19,23 1,58 120.261.838,24 18:10
LIDER LDR TURIZM 69,65 0,43 20.806.744,65 18:10
LIDFA LIDER FAKTORING 5,40 1,12 23.892.613,65 18:10
LINK LINK BILGISAYAR 44,70 2,90 11.124.472,04 18:10
LKMNH LOKMAN HEKIM SAGLIK 21,44 1,80 19.650.402,58 18:10
LOGO LOGO YAZILIM 60,15 4,97 62.635.879,25 18:10
LUKSK LUKS KADIFE 26,98 2,98 11.401.685,64 18:10
MAALT MARMARIS ALTINYUNUS 330,00 6,80 41.518.482,10 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 55,20 -0,63 15.848.948,25 18:10
MAGEN MARGUN ENERJI 35,46 0,45 81.403.653,86 18:10
MAKIM MAKIM MAKINE 24,52 3,81 40.825.629,90 18:10
MAKTK MAKINA TAKIM 4,07 1,24 14.390.458,17 18:10
MANAS MANAS ENERJI YONETIMI 7,36 1,52 16.823.848,24 18:10
MARKA MARKA YATIRIM HOLDING 12,38 9,95 105.785.251,84 18:10
MARTI MARTI OTEL 3,20 -0,62 58.517.742,71 18:10
MAVI MAVI GIYIM 60,80 7,42 189.267.461,90 18:10
MEDTR MEDITERA TIBBI MALZEME 31,90 -0,31 14.420.737,92 18:10
MEGAP MEGA POLIETILEN 4,06 1,25 26.966.377,96 18:10
MEPET METRO PETROL VE TESISLERI 4,57 0,00 7.237.199,40 18:10
MERCN MERCAN KIMYA 28,80 0,56 13.177.026,14 18:10
MERIT MERIT TURIZM 35,12 2,39 9.475.544,08 18:10
MERKO MERKO GIDA 5,58 4,10 46.176.199,81 18:10
METRO METRO HOLDING 1,69 3,05 16.967.410,26 18:10
METUR METEMTUR YATIRIM 4,52 0,44 23.239.463,32 18:10
MGROS MIGROS TICARET 181,80 2,65 454.272.472,60 18:10
MIATK MIA TEKNOLOJI 115,50 5,00 100.676.531,30 18:10
MIPAZ MILPA 8,27 2,22 12.139.450,01 18:10
MMCAS MMC SAN. VE TIC. YAT. 4,85 -0,61 324.057,05 18:10
MNDRS MENDERES TEKSTIL 6,73 4,02 72.193.016,05 18:10
MNDTR MONDI TURKEY 14,62 0,97 20.091.371,00 18:10
MOBTL MOBILTEL ILETISIM 3,24 4,85 55.805.144,43 18:10
MPARK MLP SAGLIK 69,00 5,91 75.717.628,25 18:10
MRGYO MARTI GMYO 5,39 -1,28 31.309.339,83 18:10
MRSHL MARSHALL 519,90 2,65 23.303.231,30 18:10
MSGYO MISTRAL GMYO 6,27 2,28 9.097.846,49 18:10
MTRKS MATRIKS BILGI DAGITIM 35,24 0,69 10.284.505,72 18:10
MTRYO METRO YAT. ORT. 3,55 1,72 989.762,79 18:10
MZHLD MAZHAR ZORLU HOLDING 7,45 2,34 17.669.096,91 18:10
NATEN NATUREL ENERJI 152,30 1,80 53.453.124,90 18:10
NETAS NETAS TELEKOM. 26,10 4,48 33.228.576,16 18:10
NIBAS NIGBAS NIGDE BETON 14,25 0,64 17.792.913,83 18:10
NTGAZ NATURELGAZ 23,08 3,04 57.304.726,44 18:10
NTHOL NET HOLDING 12,71 2,50 71.020.346,18 18:10
NUGYO NUROL GMYO 5,70 2,52 19.741.960,18 18:10
NUHCM NUH CIMENTO 130,20 -0,08 54.971.080,80 18:10
OBASE OBASE BILGISAYAR 15,79 2,00 8.355.171,49 18:10
ODAS ODAS ELEKTRIK 7,10 1,57 474.097.879,17 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,80 -1,26 130.233.317,75 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 7,12 1,71 14.764.106,34 18:10
ORGE ORGE ENERJI ELEKTRIK 24,58 2,42 47.585.538,26 18:10
ORMA ORMA ORMAN MAHSULLERI 57,00 2,43 650.542,05 18:10
OSMEN OSMANLI MENKUL 78,20 9,99 22.906.598,30 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,20 1,59 33.255.793,85 18:10
OTKAR OTOKAR 186,30 7,25 134.654.762,30 18:10
OTTO OTTO HOLDING 145,50 9,40 3.074.165,70 18:10
OYAKC OYAK CIMENTO 43,12 0,70 852.737.569,34 18:10
OYAYO OYAK YAT. ORT. 10,99 0,55 7.543.346,41 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4,37 0,69 17.827.279,70 18:10
OYYAT OYAK YATIRIM MENKUL 39,32 2,93 6.489.723,46 18:10
OZGYO OZDERICI GMYO 3,99 1,53 9.950.462,09 18:10
OZKGY OZAK GMYO 13,02 0,85 79.180.674,52 18:10
OZRDN OZERDEN PLASTIK 16,27 -2,81 11.414.269,61 18:10
OZSUB OZSU BALIK 15,59 3,93 26.679.608,22 18:10
PAGYO PANORA GMYO 27,12 0,67 7.349.582,90 18:10
PAMEL PAMEL ELEKTRIK 174,40 -4,18 273.297.837,20 18:10
PAPIL PAPILON SAVUNMA 16,44 4,12 25.516.898,53 18:10
PARSN PARSAN 71,20 0,85 92.624.256,80 18:10
PCILT PC ILETISIM MEDYA 25,00 0,81 75.558.393,04 18:10
PEGYO PERA GMYO 6,76 0,90 18.137.281,04 18:10
PEKGY PEKER GMYO 7,60 0,26 63.346.603,20 18:10
PENGD PENGUEN GIDA 5,41 1,50 30.895.453,71 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,36 -0,69 172.069.441,81 18:10
PETKM PETKIM 14,83 2,91 1.696.640.301,52 18:10
PETUN PINAR ET VE UN 48,76 3,74 12.141.713,92 18:10
PGSUS PEGASUS 522,50 9,06 2.017.093.308,50 18:10
PINSU PINAR SU 7,26 1,11 7.736.402,29 18:10
PKART PLASTIKKART 21,78 1,30 9.995.692,92 18:10
PKENT PETROKENT TURIZM 116,50 6,39 22.423.826,40 18:10
PLTUR PLATFORM TURIZM 11,82 8,44 109.303.405,30 18:10
PNLSN PANELSAN CATI CEPHE 39,88 -0,30 32.291.051,44 18:10
PNSUT PINAR SUT 49,34 3,01 29.896.746,48 18:10
POLHO POLISAN HOLDING 11,01 9,99 103.318.990,17 18:10
POLTK POLITEKNIK METAL 2.570,20 0,78 12.986.702,60 18:10
PRDGS PARDUS GIRISIM 6,20 1,31 53.289.649,17 18:10
PRKAB TURK PRYSMIAN KABLO 25,92 2,69 20.890.758,54 18:10
PRKME PARK ELEK.MADENCILIK 15,92 -0,06 26.464.955,22 18:10
PRZMA PRIZMA PRESS MATBAACILIK 23,04 0,88 4.748.552,42 18:10
PSDTC PERGAMON DIS TICARET 29,70 1,50 5.200.592,66 18:10
PSGYO PASIFIK GMYO 6,66 2,78 182.836.074,55 18:10
QNBFB QNB FINANSBANK 42,48 1,34 432.547,52 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 85,00 0,00 333.247,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 85,00 2,41 160.891.902,70 18:10
RALYH RAL YATIRIM HOLDING 62,75 -1,72 29.963.993,20 18:10
RAYSG RAY SIGORTA 21,38 7,17 12.057.596,16 18:10
RHEAG RHEA GIRISIM 4,05 2,53 3.221.186,79 18:10
RNPOL RAINBOW POLIKARBONAT 16,18 0,56 11.642.753,86 18:10
RODRG RODRIGO TEKSTIL 42,00 -0,71 24.037.838,82 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 8,58 2,14 30.939.489,28 18:10
RUBNS RUBENIS TEKSTIL 20,28 0,30 59.491.908,76 18:10
RYGYO REYSAS GMYO 14,37 2,72 64.200.749,86 18:10
RYSAS REYSAS LOJISTIK 43,66 2,06 33.088.505,68 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 13,91 5,46 14.331.271,19 18:10
SAHOL SABANCI HOLDING 42,86 5,46 3.537.424.832,90 18:10
SAMAT SARAY MATBAACILIK 16,00 -0,12 77.005.443,45 18:10
SANEL SANEL MUHENDISLIK 18,75 -1,32 4.599.099,95 18:10
SANFM SANIFOAM ENDUSTRI 16,16 0,62 4.448.905,48 18:10
SANKO SANKO PAZARLAMA 24,08 1,86 11.105.755,30 18:10
SARKY SARKUYSAN 32,50 5,45 15.790.570,00 18:10
SASA SASA POLYESTER 63,80 10,00 3.066.065.624,95 18:10
SAYAS SAY YENILENEBILIR ENERJI 26,12 1,40 44.696.871,90 18:10
SDTTR SDT UZAY VE SAVUNMA 123,40 -0,64 245.638.148,40 18:10
SEGYO SEKER GMYO 2,43 -2,02 81.634.374,18 18:10
SEKFK SEKER FIN. KIR. 9,40 9,43 36.860.143,88 18:10
SEKUR SEKURO PLASTIK 17,80 3,61 7.723.750,49 18:10
SELEC SELCUK ECZA DEPOSU 34,80 1,34 59.386.728,38 18:10
SELGD SELCUK GIDA 5,74 -0,35 1.503.127,28 18:10
SELVA SELVA GIDA 9,75 2,85 19.795.802,01 18:10
SEYKM SEYITLER KIMYA 7,80 1,43 9.198.319,29 18:10
SILVR SILVERLINE ENDUSTRI 13,72 6,36 29.875.961,98 18:10
SISE SISE CAM 43,42 4,17 3.870.432.220,36 18:10
SKBNK SEKERBANK 2,53 2,02 342.385.013,69 18:10
SKTAS SOKTAS 3,28 1,86 17.334.210,74 18:10
SMART SMARTIKS YAZILIM 8,18 1,74 13.123.470,47 18:10
SMRTG SMART GUNES ENERJISI TEK. 80,80 1,70 334.950.354,60 18:10
SNGYO SINPAS GMYO 2,58 3,20 85.463.069,69 18:10
SNICA SANICA ISI SANAYI 26,40 10,00 69.875.763,56 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 24,82 1,31 737.794,78 18:10
SNPAM SONMEZ PAMUKLU 12,56 3,37 342.333,80 18:10
SODSN SODAS SODYUM SANAYII 27,90 0,00 565.084,06 18:10
SOKE SOKE DEGIRMENCILIK 12,57 1,78 79.413.080,83 18:10
SOKM SOK MARKETLER TICARET 29,94 5,42 412.397.812,54 18:10
SONME SONMEZ FILAMENT 31,74 0,00 6.916.803,94 18:10
SRVGY SERVET GMYO 195,00 3,17 44.215.521,70 18:10
SUMAS SUMAS SUNI TAHTA 90,45 5,54 846.090,80 18:10
SUNTK SUN TEKSTIL 40,10 3,62 19.827.554,30 18:10
SUWEN SUWEN TEKSTIL 63,20 -0,32 18.624.993,65 18:10
TATGD TAT GIDA 26,26 -0,45 61.577.799,10 18:10
TAVHL TAV HAVALIMANLARI 87,90 9,94 818.991.774,20 18:10
TBORG T.TUBORG 30,80 0,00 3.337.872,32 18:10
TCELL TURKCELL 36,38 2,54 1.474.974.994,30 18:10
TDGYO TREND GMYO 4,58 5,53 9.421.119,67 18:10
TEKTU TEK-ART TURIZM 2,82 5,22 14.757.977,88 18:10
TERA TERA YATIRIM MENKUL DEGERLER 25,58 1,43 9.123.093,58 18:10
TETMT TETAMAT GIDA 207,60 1,57 3.726.182,00 18:10
TEZOL EUROPAP TEZOL KAGIT 25,36 3,85 35.535.517,56 18:10
TGSAS TGS DIS TICARET 16,95 2,67 4.681.001,73 18:10
THYAO TURK HAVA YOLLARI 164,50 9,59 13.027.260.248,50 18:10
TKFEN TEKFEN HOLDING 34,54 3,23 843.985.811,68 18:10
TKNSA TEKNOSA IC VE DIS TICARET 19,04 2,20 86.570.601,55 18:10
TLMAN TRABZON LIMAN 58,55 6,45 36.337.607,35 18:10
TMPOL TEMAPOL POLIMER PLASTIK 25,06 1,70 6.309.127,42 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 59,80 5,56 211.020.904,15 18:10
TNZTP TAPDI TINAZTEPE 23,02 0,35 47.718.934,18 18:10
TOASO TOFAS OTO. FAB. 215,00 3,91 1.563.295.776,90 18:10
TRCAS TURCAS PETROL 13,80 3,76 20.118.328,53 18:10
TRGYO TORUNLAR GMYO 16,84 1,51 49.158.629,17 18:10
TRILC TURK ILAC SERUM 9,57 1,16 23.024.627,40 18:10
TSGYO TSKB GMYO 4,79 4,59 13.537.257,19 18:10
TSKB T.S.K.B. 4,42 1,14 575.047.521,33 18:10
TSPOR TRABZONSPOR SPORTIF 4,10 7,05 73.646.810,18 18:10
TTKOM TURK TELEKOM 17,50 5,11 1.032.106.318,25 18:10
TTRAK TURK TRAKTOR 727,80 7,36 456.364.564,40 18:10
TUCLK TUGCELIK 30,94 0,72 13.992.834,52 18:10
TUKAS TUKAS 14,46 2,26 60.597.219,61 18:10
TUPRS TUPRAS 73,10 4,95 3.446.488.284,55 18:10
TUREX TUREKS TURIZM TASIMACILIK 26,92 6,32 35.712.591,60 18:10
TURGG TURKER PROJE GAYRIMENKUL 208,10 3,53 2.713.968,10 18:10
TURSG TURKIYE SIGORTA 11,28 0,98 51.267.786,79 18:10
UFUK UFUK YATIRIM 52,30 4,68 2.092.725,60 18:10
ULAS ULASLAR TURIZM YAT. 14,19 -2,41 6.054.953,66 18:10
ULKER ULKER BISKUVI 35,94 3,93 438.654.849,40 18:10
ULUFA ULUSAL FAKTORING 5,76 0,70 26.820.605,53 18:10
ULUSE ULUSOY ELEKTRIK 140,50 1,74 49.525.084,90 18:10
ULUUN ULUSOY UN SANAYI 26,06 3,41 54.507.798,62 18:10
UMPAS UMPAS HOLDING 3,43 0,00 219.331,35 18:10
UNLU UNLU YATIRIM HOLDING 9,00 6,64 40.968.868,99 18:10
USAK USAK SERAMIK 3,42 2,40 22.432.482,29 18:10
UZERB UZERTAS BOYA 177,10 -3,49 1.219.913,70 18:10
VAKBN VAKIFLAR BANKASI 10,04 1,52 883.519.943,69 18:10
VAKFN VAKIF FIN. KIR. 4,25 0,95 56.301.060,98 18:10
VAKKO VAKKO TEKSTIL 50,85 1,70 38.655.484,59 18:10
VANGD VANET GIDA 7,65 1,32 9.275.344,67 18:10
VBTYZ VBT YAZILIM 40,04 3,57 20.012.984,88 18:10
VERTU VERUSATURK GIRISIM 30,26 3,21 20.791.603,00 18:10
VERUS VERUSA HOLDING 151,80 4,98 44.057.122,10 18:10
VESBE VESTEL BEYAZ ESYA 11,69 3,18 117.165.642,64 18:10
VESTL VESTEL 49,48 2,74 435.626.938,84 18:10
VKFYO VAKIF YAT. ORT. 9,83 4,02 27.798.400,03 18:10
VKGYO VAKIF GMYO 3,35 1,82 84.416.872,87 18:10
VKING VIKING KAGIT 31,88 0,31 9.279.981,76 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 46,40 0,22 33.570.442,60 18:10
YATAS YATAS 32,62 2,64 72.452.099,68 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 5,03 0,80 12.873.569,18 18:10
YBTAS YIBITAS INSAAT MALZEME 57.900,10 3,67 1.548.150,30 18:10
YEOTK YEO TEKNOLOJI ENERJI 67,30 2,20 125.774.999,95 18:10
YESIL YESIL YATIRIM HOLDING 4,45 -1,33 125.302.999,73 18:10
YGGYO YENI GIMAT GMYO 36,26 3,48 5.202.061,64 18:10
YGYO YESIL GMYO 1,81 0,00 22.120.776,51 18:10
YKBNK YAPI VE KREDI BANK. 12,07 4,50 4.963.788.730,46 18:10
YKSLN YUKSELEN CELIK 9,64 1,37 15.040.237,65 18:10
YONGA YONGA MOBILYA 27,08 0,30 260.113,12 18:10
YUNSA YUNSA 103,50 4,28 74.204.185,10 18:10
YYAPI YESIL YAPI 2,65 -1,12 70.160.539,43 18:10
YYLGD YAYLA GIDA 24,26 0,41 121.276.532,02 18:10
ZEDUR ZEDUR ENERJI 47,62 9,98 8.276.214,52 18:10
ZOREN ZORLU ENERJI 5,27 2,53 304.382.852,25 18:10
ZRGYO ZIRAAT GMYO 4,57 2,93 27.102.705,79 18:10
PİYASA ÖZETİ
Dolar 21,3619 % 0.16
Euro 23,0458 % 0.17
Sterlin 26,9621 % 0.38
,00 % 0.00
,00 % 0.00
Çeyrek 2.217,00 % 0,18
G. Altın 1.343,11 % 0,20
BIST 100 5.372,66 % 5,04
% 0.00
B. Cash ,00 % 0.00
EN ÇOK İŞLEM GÖRENLER
THYAO 13.027.260.248,50
KCHOL 5.391.716.846,10
EN ÇOK İŞLEM GÖRENLER
THYAO 13.027.260.248,50
KCHOL 5.391.716.846,10
AKBNK 5.244.061.590,89
YKBNK 4.963.788.730,46
GARAN 4.127.156.526,38
SISE 3.870.432.220,36
SAHOL 3.537.424.832,90
TUPRS 3.446.488.284,55
EKGYO 3.344.645.319,68
ISCTR 3.176.865.571,39
SASA 3.066.065.624,95
EREGL 2.772.736.301,96
ASELS 2.624.253.957,39
KRDMD 2.376.262.968,92
KOZAL 2.205.085.229,82
PGSUS 2.017.093.308,50
HEKTS 1.940.853.667,06
ENKAI 1.928.997.581,60
ASTOR 1.874.098.176,40
EUPWR 1.817.628.021,55
PETKM 1.696.640.301,52
BIMAS 1.634.913.559,80
TOASO 1.563.295.776,90
TCELL 1.474.974.994,30
GUBRF 1.424.519.552,70
FROTO 1.223.060.978,50
CWENE 1.116.139.241,70
KOZAA 1.099.709.781,88
TTKOM 1.032.106.318,25
KONTR 976.891.445,40
DOHOL 947.563.568,11
AHGAZ 908.698.418,30
VAKBN 883.519.943,69
ALTINS1 878.169.546,63
OYAKC 852.737.569,34
TKFEN 843.985.811,68
HALKB 819.424.028,95
TAVHL 818.991.774,20
GESAN 783.612.162,70
ARCLK 758.832.838,10
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı