Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
28,16 |
0,86 |
25.419.910,86 |
15:26 |
ACSEL ACIPAYAM SELULOZ |
147,20 |
0,14 |
17.134.321,70 |
15:26 |
ADEL ADEL KALEMCILIK |
670,00 |
0,68 |
111.427.500,00 |
15:26 |
ADESE ADESE GAYRIMENKUL |
2,28 |
0,44 |
46.058.933,31 |
15:26 |
ADGYO ADRA GMYO |
28,56 |
2,59 |
34.510.339,86 |
15:26 |
AEFES ANADOLU EFES |
149,80 |
1,42 |
209.654.562,50 |
15:26 |
AFYON AFYON CIMENTO |
14,12 |
2,32 |
395.420.620,85 |
15:26 |
AGESA AGESA HAYAT EMEKLILIK |
71,00 |
0,71 |
11.079.740,05 |
15:26 |
AGHOL ANADOLU GRUBU HOLDING |
270,75 |
3,34 |
308.314.164,00 |
15:26 |
AGROT AGROTECH TEKNOLOJI |
37,82 |
-3,42 |
3.555.493.700,12 |
15:26 |
AGYO ATAKULE GMYO |
8,24 |
0,98 |
24.172.251,70 |
15:26 |
AHGAZ AHLATCI DOGALGAZ |
13,02 |
1,56 |
55.373.911,48 |
15:26 |
AKBNK AKBANK |
46,74 |
5,27 |
2.746.092.355,06 |
15:26 |
AKCNS AKCANSA |
143,20 |
0,99 |
61.143.335,00 |
15:26 |
AKENR AK ENERJI |
11,55 |
10,00 |
460.877.704,45 |
15:25 |
AKFGY AKFEN GMYO |
2,18 |
1,87 |
81.729.827,96 |
15:26 |
AKFYE AKFEN YEN. ENERJI |
22,90 |
-1,29 |
184.981.937,08 |
15:26 |
AKGRT AKSIGORTA |
6,20 |
0,00 |
62.051.669,57 |
15:26 |
AKMGY AKMERKEZ GMYO |
276,00 |
-1,08 |
16.230.214,75 |
15:21 |
AKSA AKSA |
98,40 |
2,61 |
82.740.061,45 |
15:26 |
AKSEN AKSA ENERJI |
35,16 |
2,45 |
96.937.919,22 |
15:26 |
AKSGY AKIS GMYO |
16,04 |
3,48 |
31.016.457,60 |
15:25 |
AKSUE AKSU ENERJI |
13,53 |
-0,59 |
7.441.545,57 |
15:25 |
AKYHO AKDENIZ YATIRIM HOLDING |
6,07 |
0,66 |
40.666.296,29 |
15:26 |
ALARK ALARKO HOLDING |
131,70 |
2,01 |
514.201.113,60 |
15:26 |
ALBRK ALBARAKA TURK |
4,30 |
2,14 |
57.039.879,80 |
15:26 |
ALCAR ALARKO CARRIER |
1.589,00 |
1,53 |
85.659.000,00 |
15:26 |
ALCTL ALCATEL LUCENT TELETAS |
110,20 |
0,18 |
38.559.513,90 |
15:23 |
ALFAS ALFA SOLAR ENERJI |
88,15 |
0,11 |
176.867.439,15 |
15:26 |
ALGYO ALARKO GMYO |
42,02 |
0,67 |
38.194.669,34 |
15:25 |
ALKA ALKIM KAGIT |
27,02 |
-2,67 |
18.448.355,38 |
15:26 |
ALKIM ALKIM KIMYA |
32,32 |
-2,53 |
62.428.866,06 |
15:26 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,38 |
-0,54 |
9.631.514,60 |
15:26 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
24,63 |
1,23 |
473.790.964,84 |
15:26 |
ALVES ALVES KABLO |
58,30 |
-6,57 |
816.050.070,65 |
15:26 |
ANELE ANEL ELEKTRIK |
18,66 |
-7,35 |
58.043.946,09 |
15:26 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
12,39 |
0,32 |
15.763.027,04 |
15:26 |
ANHYT ANADOLU HAYAT EMEK. |
43,20 |
3,10 |
32.453.947,26 |
15:26 |
ANSGR ANADOLU SIGORTA |
69,05 |
-0,07 |
78.791.841,25 |
15:26 |
ARASE DOGU ARAS ENERJI |
62,25 |
0,40 |
21.773.450,90 |
15:26 |
ARCLK ARCELIK |
148,30 |
0,88 |
230.132.233,40 |
15:26 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
40,24 |
-1,42 |
152.640.250,62 |
15:26 |
ARENA ARENA BILGISAYAR |
41,16 |
-3,15 |
18.826.796,34 |
15:24 |
ARSAN ARSAN TEKSTIL |
13,66 |
1,04 |
12.486.786,06 |
15:24 |
ARTMS ARTEMIS HALI |
49,68 |
8,33 |
62.881.628,56 |
15:26 |
ARZUM ARZUM EV ALETLERI |
44,84 |
-1,45 |
22.059.638,90 |
15:26 |
ASELS ASELSAN |
56,60 |
1,62 |
1.791.937.122,55 |
15:26 |
ASGYO ASCE GMYO |
14,29 |
-1,85 |
71.096.878,69 |
15:26 |
ASTOR ASTOR ENERJI |
93,40 |
-0,53 |
1.074.083.281,10 |
15:26 |
ASUZU ANADOLU ISUZU |
96,15 |
4,40 |
687.498.860,35 |
15:26 |
ATAGY ATA GMYO |
11,89 |
2,15 |
2.204.191,42 |
15:21 |
ATAKP ATAKEY PATATES |
42,70 |
0,23 |
24.747.922,30 |
15:26 |
ATATP ATP YAZILIM |
104,90 |
-3,85 |
70.006.421,60 |
15:26 |
ATEKS AKIN TEKSTIL |
137,50 |
3,62 |
25.254.339,10 |
15:26 |
ATLAS ATLAS YAT. ORT. |
5,36 |
0,94 |
6.208.122,70 |
15:26 |
ATSYH ATLANTIS YATIRIM HOLDING |
48,00 |
6,67 |
1.148.253,68 |
13:55 |
AVGYO AVRASYA GMYO |
7,75 |
-0,90 |
2.368.886,62 |
15:25 |
AVHOL AVRUPA YATIRIM HOLDING |
41,26 |
-6,65 |
52.063.356,24 |
15:26 |
AVOD A.V.O.D GIDA VE TARIM |
3,40 |
2,41 |
11.633.980,25 |
15:26 |
AVPGY AVRUPAKENT GMYO |
44,26 |
0,41 |
89.949.857,16 |
15:26 |
AVTUR AVRASYA PETROL VE TUR. |
10,40 |
-0,95 |
5.685.692,27 |
15:26 |
AYCES ALTINYUNUS CESME |
719,50 |
2,20 |
58.857.134,00 |
15:26 |
AYDEM AYDEM ENERJI |
28,84 |
-0,48 |
43.592.449,44 |
15:26 |
AYEN AYEN ENERJI |
25,94 |
0,93 |
8.241.153,54 |
15:26 |
AYES AYES CELIK HASIR VE CIT |
40,62 |
0,30 |
682.054,82 |
13:55 |
AYGAZ AYGAZ |
150,20 |
1,49 |
43.250.416,70 |
15:26 |
AZTEK AZTEK TEKNOLOJI |
106,00 |
-1,12 |
53.655.385,40 |
15:26 |
BAGFS BAGFAS |
25,06 |
-0,32 |
25.943.657,36 |
15:26 |
BAKAB BAK AMBALAJ |
42,38 |
2,02 |
11.773.256,76 |
15:26 |
BALAT BALATACILAR BALATACILIK |
24,90 |
-0,40 |
952.583,60 |
13:55 |
BANVT BANVIT |
153,00 |
-1,16 |
34.871.935,10 |
15:26 |
BARMA BAREM AMBALAJ |
17,80 |
0,56 |
8.822.413,59 |
15:26 |
BASCM BASTAS BASKENT CIMENTO |
15,03 |
4,96 |
2.214.400,84 |
13:55 |
BASGZ BASKENT DOGALGAZ GMYO |
19,03 |
-0,57 |
12.093.416,86 |
15:26 |
BAYRK BAYRAK TABAN SANAYI |
53,10 |
-3,63 |
39.968.667,65 |
15:25 |
BEGYO BATI EGE GMYO |
4,19 |
1,21 |
68.434.122,50 |
15:26 |
BERA BERA HOLDING |
21,38 |
-0,56 |
350.047.232,30 |
15:26 |
BEYAZ BEYAZ FILO |
23,90 |
2,84 |
98.311.194,78 |
15:26 |
BFREN BOSCH FREN SISTEMLERI |
1.047,00 |
0,00 |
79.470.095,00 |
15:26 |
BIENY BIEN YAPI URUNLERI |
40,02 |
0,15 |
68.604.965,68 |
15:26 |
BIGCH BUYUK SEFLER BIGCHEFS |
24,88 |
-1,11 |
18.698.217,24 |
15:26 |
BIMAS BIM MAGAZALAR |
349,00 |
-0,14 |
897.990.738,50 |
15:26 |
BINHO 1000 YATIRIMLAR HOL. |
520,00 |
-0,57 |
240.597.771,50 |
15:26 |
BIOEN BIOTREND CEVRE VE ENERJI |
17,35 |
0,58 |
29.096.669,36 |
15:26 |
BIZIM BIZIM MAGAZALARI |
40,92 |
-1,54 |
18.729.385,42 |
15:26 |
BJKAS BESIKTAS FUTBOL YAT. |
52,95 |
1,83 |
144.154.699,58 |
15:26 |
BLCYT BILICI YATIRIM |
16,40 |
0,55 |
9.923.609,60 |
15:26 |
BMSCH BMS CELIK HASIR |
23,08 |
1,23 |
9.084.096,46 |
15:25 |
BMSTL BMS BIRLESIK METAL |
30,98 |
-0,39 |
43.473.411,80 |
15:26 |
BNTAS BANTAS AMBALAJ |
13,87 |
-2,12 |
30.785.500,63 |
15:26 |
BOBET BOGAZICI BETON SANAYI |
33,50 |
-0,06 |
66.070.657,48 |
15:26 |
BORLS BORLEASE OTOMOTIV |
31,14 |
0,39 |
38.969.997,86 |
15:26 |
BORSK BOR SEKER |
36,48 |
-1,25 |
166.263.280,00 |
15:26 |
BOSSA BOSSA |
10,11 |
-4,62 |
34.453.509,46 |
15:26 |
BRISA BRISA |
122,70 |
0,41 |
39.512.342,00 |
15:26 |
BRKO BIRKO MENSUCAT |
3,91 |
0,26 |
1.543.941,23 |
13:55 |
BRKSN BERKOSAN YALITIM |
43,40 |
-9,55 |
102.137.589,30 |
15:26 |
BRKVY BIRIKIM VARLIK YONETIM |
210,00 |
-7,20 |
8.061.332,00 |
15:25 |
BRLSM BIRLESIM MUHENDISLIK |
25,76 |
0,55 |
43.796.312,16 |
15:26 |
BRMEN BIRLIK MENSUCAT |
6,62 |
-5,43 |
1.202.919,24 |
13:55 |
BRSAN BORUSAN BORU SANAYI |
611,00 |
1,33 |
294.584.666,00 |
15:26 |
BRYAT BORUSAN YAT. PAZ. |
3.420,00 |
2,70 |
181.316.747,50 |
15:26 |
BSOKE BATISOKE CIMENTO |
22,92 |
7,20 |
91.757.121,14 |
15:26 |
BTCIM BATI CIMENTO |
122,10 |
-1,45 |
117.070.025,10 |
15:26 |
BUCIM BURSA CIMENTO |
7,95 |
1,02 |
48.950.988,70 |
15:26 |
BURCE BURCELIK |
169,80 |
3,92 |
45.735.142,40 |
15:26 |
BURVA BURCELIK VANA |
144,90 |
7,25 |
18.018.352,80 |
15:26 |
BVSAN BULBULOGLU VINC |
103,40 |
-3,63 |
130.765.799,70 |
15:26 |
BYDNR BAYDONER RESTORANLARI |
27,44 |
0,73 |
14.294.870,58 |
15:25 |
CANTE CAN2 TERMIK |
17,65 |
2,32 |
201.201.524,15 |
15:26 |
CASA CASA EMTIA PETROL |
95,90 |
-0,31 |
2.960.810,35 |
13:55 |
CATES CATES ELEKTRIK |
55,65 |
-0,89 |
116.411.266,65 |
15:26 |
CCOLA COCA COLA ICECEK |
562,50 |
-0,09 |
113.377.875,50 |
15:26 |
CELHA CELIK HALAT |
41,86 |
-0,81 |
4.851.082,14 |
15:17 |
CEMAS CEMAS DOKUM |
3,51 |
-5,65 |
235.205.710,58 |
15:26 |
CEMTS CEMTAS |
9,70 |
2,21 |
46.296.522,97 |
15:26 |
CEOEM CEO EVENT MEDYA |
17,60 |
-2,22 |
19.054.450,79 |
15:26 |
CIMSA CIMSA |
31,64 |
1,15 |
141.503.325,80 |
15:26 |
CLEBI CELEBI |
1.642,00 |
9,98 |
473.369.475,00 |
15:26 |
CMBTN CIMBETON |
4.380,00 |
-1,35 |
144.910.005,00 |
15:26 |
CMENT CIMENTAS |
615,50 |
6,12 |
2.845.067,50 |
13:55 |
CONSE CONSUS ENERJI |
5,65 |
0,18 |
12.282.520,57 |
15:26 |
COSMO COSMOS YAT. HOLDING |
131,30 |
-0,15 |
11.740.913,90 |
15:20 |
CRDFA CREDITWEST FAKTORING |
6,87 |
2,69 |
41.370.643,95 |
15:25 |
CRFSA CARREFOURSA |
152,10 |
-0,20 |
37.514.961,30 |
15:26 |
CUSAN CUHADAROGLU METAL |
24,54 |
0,74 |
8.593.034,32 |
15:26 |
CVKMD CVK MADEN |
415,25 |
-1,77 |
98.117.074,50 |
15:26 |
CWENE CW ENERJI |
262,50 |
0,29 |
123.424.399,75 |
15:26 |
DAGHL DAGI YATIRIM HOLDING |
17,24 |
1,41 |
4.639.117,25 |
15:26 |
DAGI DAGI GIYIM |
7,82 |
0,39 |
5.785.719,27 |
15:25 |
DAPGM DAP GAYRIMENKUL |
33,74 |
0,48 |
149.287.487,30 |
15:26 |
DARDL DARDANEL |
6,00 |
-1,15 |
27.664.007,18 |
15:26 |
DENGE DENGE HOLDING |
2,92 |
1,74 |
39.325.634,92 |
15:26 |
DERHL DERLUKS YATIRIM HOLDING |
9,45 |
0,96 |
34.979.020,48 |
15:26 |
DERIM DERIMOD |
31,86 |
1,01 |
10.031.779,78 |
15:26 |
DESA DESA DERI |
23,78 |
0,08 |
24.025.683,96 |
15:25 |
DESPC DESPEC BILGISAYAR |
60,05 |
-9,97 |
81.745.693,95 |
15:26 |
DEVA DEVA HOLDING |
72,75 |
1,11 |
11.198.685,00 |
15:26 |
DGATE DATAGATE BILGISAYAR |
43,98 |
-4,39 |
10.097.357,76 |
15:25 |
DGGYO DOGUS GMYO |
33,74 |
6,10 |
35.857.645,70 |
15:26 |
DGNMO DOGANLAR MOBILYA |
10,85 |
-0,37 |
15.492.447,10 |
15:26 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
14,58 |
-2,80 |
1.071.483,84 |
13:55 |
DITAS DITAS DOGAN |
22,82 |
4,20 |
95.392.586,54 |
15:26 |
DMRGD DMR UNLU MAMULLER |
14,25 |
2,08 |
41.674.503,81 |
15:26 |
DMSAS DEMISAS DOKUM |
5,71 |
-1,04 |
8.869.261,70 |
15:26 |
DNISI DINAMIK ISI MAKINA YALITIM |
14,60 |
-8,46 |
40.937.071,15 |
15:26 |
DOAS DOGUS OTOMOTIV |
309,50 |
0,41 |
650.768.826,50 |
15:26 |
DOBUR DOGAN BURDA |
191,60 |
-6,22 |
36.550.815,70 |
15:26 |
DOCO DO-CO |
4.810,00 |
-0,52 |
35.146.032,50 |
15:26 |
DOFER DOFER YAPI MALZEMELERI |
39,72 |
-3,40 |
25.499.004,70 |
15:26 |
DOGUB DOGUSAN |
20,28 |
1,40 |
15.012.947,82 |
15:26 |
DOHOL DOGAN HOLDING |
13,29 |
4,81 |
864.031.276,36 |
15:26 |
DOKTA DOKTAS DOKUMCULUK |
32,48 |
1,00 |
8.825.251,54 |
15:25 |
DURDO DURAN DOGAN BASIM |
15,55 |
-0,13 |
5.005.588,90 |
15:26 |
DYOBY DYO BOYA |
37,38 |
1,58 |
46.712.266,22 |
15:26 |
DZGYO DENIZ GMYO |
4,68 |
1,52 |
4.284.885,52 |
15:24 |
EBEBK EBEBEK MAGAZACILIK |
48,86 |
1,16 |
113.640.019,07 |
15:26 |
ECILC ECZACIBASI ILAC |
51,00 |
0,49 |
163.915.180,05 |
15:26 |
ECZYT ECZACIBASI YATIRIM |
234,10 |
2,36 |
50.885.160,20 |
15:26 |
EDATA E-DATA TEKNOLOJI |
23,30 |
-0,43 |
110.033.378,94 |
15:26 |
EDIP EDIP GAYRIMENKUL |
15,80 |
2,00 |
12.484.252,85 |
15:26 |
EGEEN EGE ENDUSTRI |
14.812,50 |
2,16 |
207.412.882,50 |
15:26 |
EGEPO NASMED EGEPOL |
17,80 |
-1,77 |
34.378.311,92 |
15:26 |
EGGUB EGE GUBRE |
41,86 |
0,19 |
16.928.134,86 |
15:26 |
EGPRO EGE PROFIL |
221,90 |
2,31 |
75.722.955,90 |
15:26 |
EGSER EGE SERAMIK |
3,61 |
1,12 |
6.207.060,62 |
15:26 |
EKGYO EMLAK KONUT GMYO |
9,64 |
2,23 |
922.752.084,49 |
15:26 |
EKIZ EKIZ KIMYA |
71,20 |
-2,80 |
1.393.086,65 |
13:55 |
EKOS EKOS TEKNOLOJI |
50,80 |
4,53 |
309.509.838,65 |
15:26 |
EKSUN EKSUN GIDA |
60,40 |
0,83 |
14.284.714,10 |
15:26 |
ELITE ELITE NATUREL ORGANIK GIDA |
46,18 |
1,54 |
34.536.691,66 |
15:26 |
EMKEL EMEK ELEKTRIK |
16,65 |
-0,18 |
23.480.014,88 |
15:26 |
EMNIS EMINIS AMBALAJ |
253,00 |
-5,51 |
1.854.186,75 |
13:55 |
ENERY ENERYA ENERJI |
152,40 |
-0,39 |
107.238.467,00 |
15:26 |
ENJSA ENERJISA ENERJI |
58,05 |
1,49 |
210.135.914,40 |
15:26 |
ENKAI ENKA INSAAT |
34,58 |
0,12 |
422.539.949,50 |
15:26 |
ENSRI ENSARI DERI |
29,98 |
-9,97 |
129.425.795,68 |
15:26 |
EPLAS EGEPLAST |
6,00 |
-0,83 |
8.044.953,64 |
15:26 |
ERBOS ERBOSAN |
270,00 |
1,50 |
41.719.248,25 |
15:26 |
ERCB ERCIYAS CELIK BORU |
151,10 |
-0,79 |
57.439.323,40 |
15:26 |
EREGL EREGLI DEMIR CELIK |
42,18 |
0,86 |
1.742.341.150,60 |
15:26 |
ERSU ERSU GIDA |
44,58 |
-2,15 |
93.894.604,48 |
15:26 |
ESCAR ESCAR FILO |
235,70 |
-2,32 |
147.246.518,80 |
15:26 |
ESCOM ESCORT TEKNOLOJI |
72,20 |
-1,23 |
12.289.062,45 |
15:24 |
ESEN ESENBOGA ELEKTRIK |
19,83 |
0,92 |
21.640.855,48 |
15:26 |
ETILR ETILER GIDA |
15,40 |
0,33 |
7.808.086,17 |
15:26 |
ETYAT EURO TREND YAT. ORT. |
15,09 |
0,73 |
3.433.416,68 |
15:25 |
EUHOL EURO YATIRIM HOLDING |
3,20 |
-3,32 |
21.820.188,78 |
15:25 |
EUKYO EURO KAPITAL YAT. ORT. |
28,72 |
9,95 |
15.385.319,72 |
13:55 |
EUPWR EUROPOWER ENERJI |
147,10 |
0,75 |
156.619.974,80 |
15:26 |
EUREN EUROPEN ENDUSTRI |
16,17 |
7,09 |
309.208.230,50 |
15:26 |
EUYO EURO YAT. ORT. |
19,75 |
7,16 |
14.399.802,62 |
15:26 |
EYGYO EYG GMYO |
10,51 |
-0,38 |
16.230.833,79 |
15:26 |
FADE FADE GIDA |
18,80 |
2,23 |
69.154.727,92 |
15:26 |
FENER FENERBAHCE FUTBOL |
82,40 |
-0,48 |
58.328.866,30 |
15:26 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
10,20 |
-0,97 |
81.709.454,66 |
15:26 |
FMIZP F-M IZMIT PISTON |
306,50 |
-0,65 |
24.605.309,50 |
15:26 |
FONET FONET BILGI TEKNOLOJILERI |
20,82 |
-0,38 |
105.962.329,96 |
15:26 |
FORMT FORMET METAL VE CAM |
2,57 |
0,39 |
26.585.024,86 |
15:26 |
FORTE FORTE BILGI ILETISIM |
67,60 |
-0,59 |
53.822.568,30 |
15:26 |
FRIGO FRIGO PAK GIDA |
7,47 |
-0,93 |
30.659.607,26 |
15:25 |
FROTO FORD OTOSAN |
1.142,00 |
4,20 |
961.410.943,00 |
15:26 |
FZLGY FUZUL GMYO |
12,02 |
2,47 |
21.247.589,97 |
15:26 |
GARAN GARANTI BANKASI |
71,80 |
4,51 |
1.672.293.428,80 |
15:26 |
GARFA GARANTI FAKTORING |
182,10 |
1,73 |
38.292.804,60 |
15:26 |
GEDIK GEDIK Y. MEN. DEG. |
13,02 |
2,52 |
8.865.297,11 |
15:26 |
GEDZA GEDIZ AMBALAJ |
26,92 |
2,75 |
12.696.297,42 |
15:26 |
GENIL GEN ILAC |
67,85 |
2,34 |
101.848.671,55 |
15:26 |
GENTS GENTAS |
9,16 |
-2,24 |
6.215.507,82 |
15:25 |
GEREL GERSAN ELEKTRIK |
38,14 |
0,95 |
71.705.801,44 |
15:26 |
GESAN GIRISIM ELEKTRIK SANAYI |
64,30 |
0,16 |
140.855.004,10 |
15:26 |
GIPTA GIPTA OFIS KIRTASIYE |
45,04 |
3,26 |
52.197.305,34 |
15:26 |
GLBMD GLOBAL MEN. DEG. |
37,76 |
-1,67 |
8.910.253,62 |
15:24 |
GLCVY GELECEK VARLIK YONETIMI |
42,54 |
-1,85 |
27.958.300,66 |
15:26 |
GLRYH GULER YAT. HOLDING |
11,33 |
-0,09 |
12.409.892,93 |
15:25 |
GLYHO GLOBAL YAT. HOLDING |
12,67 |
0,56 |
84.027.585,30 |
15:26 |
GMTAS GIMAT MAGAZACILIK |
7,93 |
0,76 |
5.495.296,58 |
15:26 |
GOKNR GOKNUR GIDA |
21,14 |
-0,28 |
35.857.219,96 |
15:26 |
GOLTS GOLTAS CIMENTO |
440,25 |
-2,65 |
418.765.050,25 |
15:26 |
GOODY GOOD-YEAR |
21,02 |
-1,41 |
22.082.624,96 |
15:26 |
GOZDE GOZDE GIRISIM |
23,20 |
-6,07 |
134.134.747,48 |
15:26 |
GRNYO GARANTI YAT. ORT. |
9,94 |
0,51 |
4.059.544,01 |
15:20 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
69,50 |
1,91 |
25.623.424,80 |
15:25 |
GRTRK GRAINTURK TARIM |
67,40 |
-0,52 |
14.769.348,90 |
15:26 |
GSDDE GSD DENIZCILIK |
9,68 |
-6,83 |
45.598.909,98 |
15:26 |
GSDHO GSD HOLDING |
3,98 |
2,84 |
51.641.893,00 |
15:24 |
GSRAY GALATASARAY SPORTIF |
6,61 |
0,61 |
67.424.859,27 |
15:26 |
GUBRF GUBRE FABRIK. |
163,20 |
-1,75 |
2.509.305.685,20 |
15:26 |
GWIND GALATA WIND ENERJI |
24,84 |
-0,88 |
48.489.587,26 |
15:26 |
GZNMI GEZINOMI SEYAHAT |
42,20 |
0,96 |
19.430.152,64 |
15:26 |
HALKB T. HALK BANKASI |
13,47 |
2,51 |
378.993.661,23 |
15:26 |
HATEK HATAY TEKSTIL |
13,26 |
-1,41 |
10.855.737,02 |
15:26 |
HATSN HATSAN GEMI |
63,70 |
-0,62 |
86.235.175,10 |
15:26 |
HDFGS HEDEF GIRISIM |
2,06 |
-4,19 |
134.639.267,55 |
15:26 |
HEDEF HEDEF HOLDING |
25,10 |
-0,24 |
5.667.896,20 |
15:26 |
HEKTS HEKTAS |
17,12 |
4,90 |
1.425.696.147,14 |
15:26 |
HKTM HIDROPAR HAREKET KONTROL |
19,44 |
0,88 |
7.822.113,63 |
15:26 |
HLGYO HALK GMYO |
2,90 |
1,05 |
34.594.592,44 |
15:25 |
HTTBT HITIT BILGISAYAR |
64,25 |
0,39 |
6.283.309,35 |
15:25 |
HUBVC HUB GIRISIM |
11,52 |
0,17 |
10.708.532,81 |
15:26 |
HUNER HUN YENILENEBILIR ENERJI |
6,83 |
0,59 |
16.940.737,80 |
15:26 |
HURGZ HURRIYET GZT. |
4,83 |
0,63 |
20.052.819,39 |
15:26 |
ICBCT ICBC TURKEY BANK |
15,02 |
1,49 |
9.842.197,00 |
15:26 |
ICUGS ICU GIRISIM |
15,09 |
0,53 |
2.563.542,93 |
15:26 |
IDGYO IDEALIST GMYO |
6,07 |
0,00 |
1.172.365,48 |
15:16 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
4,94 |
-0,60 |
68.579.855,62 |
15:26 |
IHAAS IHLAS HABER AJANSI |
13,14 |
-1,05 |
10.375.300,75 |
15:26 |
IHEVA IHLAS EV ALETLERI |
2,28 |
-0,44 |
13.161.613,08 |
15:26 |
IHGZT IHLAS GAZETECILIK |
1,09 |
0,93 |
7.334.019,49 |
15:25 |
IHLAS IHLAS HOLDING |
1,02 |
0,99 |
10.091.847,02 |
15:26 |
IHLGM IHLAS GAYRIMENKUL |
1,33 |
3,10 |
24.785.927,42 |
15:26 |
IHYAY IHLAS YAYIN HOLDING |
2,51 |
0,40 |
5.498.102,49 |
15:26 |
IMASM IMAS MAKINA |
16,28 |
-2,51 |
102.569.700,00 |
15:26 |
INDES INDEKS BILGISAYAR |
9,08 |
-0,77 |
47.272.322,69 |
15:26 |
INFO INFO YATIRIM |
10,96 |
-0,54 |
20.546.508,05 |
15:26 |
INGRM INGRAM BILISIM |
588,00 |
-1,51 |
37.008.530,50 |
15:26 |
INTEM INTEMA |
314,00 |
1,29 |
20.154.544,50 |
15:26 |
INVEO INVEO YATIRIM HOLDING |
42,34 |
1,97 |
55.919.086,08 |
15:26 |
INVES INVESTCO HOLDING |
340,25 |
1,57 |
24.437.705,00 |
15:26 |
IPEKE IPEK DOGAL ENERJI |
38,18 |
4,20 |
121.592.206,56 |
15:26 |
ISATR IS BANKASI (A) |
1.724.460,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
128,00 |
-2,66 |
1.081.209,60 |
13:55 |
ISBTR IS BANKASI (B) |
509.990,00 |
0,19 |
1.019.992,50 |
13:55 |
ISCTR IS BANKASI (C) |
11,22 |
3,51 |
3.615.081.921,16 |
15:26 |
ISDMR ISKENDERUN DEMIR CELIK |
34,54 |
0,17 |
57.420.024,66 |
15:26 |
ISFIN IS FIN.KIR. |
10,25 |
-0,10 |
72.601.478,21 |
15:26 |
ISGSY IS GIRISIM |
25,16 |
-1,33 |
11.896.817,14 |
15:25 |
ISGYO IS GMYO |
14,58 |
2,68 |
65.129.878,13 |
15:26 |
ISKPL ISIK PLASTIK |
7,88 |
0,25 |
10.250.387,84 |
15:26 |
ISKUR IS BANKASI (KUR.) |
7.000.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
31,14 |
3,87 |
180.397.773,04 |
15:26 |
ISSEN ISBIR SENTETIK DOKUMA |
10,13 |
0,50 |
5.338.414,07 |
15:26 |
ISYAT IS YAT. ORT. |
11,06 |
0,64 |
17.969.958,36 |
15:26 |
IZENR IZDEMIR ENERJI |
26,94 |
0,37 |
73.956.193,12 |
15:26 |
IZFAS IZMIR FIRCA |
16,95 |
0,59 |
26.873.405,68 |
15:26 |
IZINV IZ YATIRIM HOLDING |
55,65 |
-0,09 |
25.234.521,05 |
15:26 |
IZMDC IZMIR DEMIR CELIK |
6,96 |
5,45 |
207.009.810,99 |
15:26 |
JANTS JANTSA JANT SANAYI |
327,75 |
-6,09 |
661.046.379,25 |
15:26 |
KAPLM KAPLAMIN |
170,00 |
-4,76 |
11.599.456,10 |
15:26 |
KAREL KAREL ELEKTRONIK |
14,12 |
-0,70 |
13.617.572,91 |
15:26 |
KARSN KARSAN OTOMOTIV |
10,04 |
2,87 |
213.067.107,37 |
15:26 |
KARTN KARTONSAN |
142,00 |
-4,70 |
119.034.200,00 |
15:26 |
KARYE KARTAL YEN. ENERJI |
38,56 |
-0,26 |
34.560.180,30 |
15:26 |
KATMR KATMERCILER EKIPMAN |
2,10 |
0,96 |
44.175.724,68 |
15:26 |
KAYSE KAYSERI SEKER FABRIKASI |
29,06 |
0,62 |
53.796.309,80 |
15:26 |
KBORU KUZEY BORU |
113,20 |
-4,87 |
709.595.029,90 |
15:26 |
KCAER KOCAER CELIK |
45,68 |
0,53 |
247.470.667,38 |
15:26 |
KCHOL KOC HOLDING |
203,20 |
6,39 |
2.329.358.293,30 |
15:26 |
KENT KENT GIDA |
1.249,00 |
-5,02 |
6.561.333,00 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING |
2,38 |
3,03 |
3.003.966,98 |
13:55 |
KERVT KEREVITAS GIDA |
12,64 |
1,20 |
11.920.184,09 |
15:26 |
KFEIN KAFEIN YAZILIM |
135,90 |
-2,09 |
46.402.861,40 |
15:26 |
KGYO KORAY GMYO |
33,34 |
-1,59 |
7.438.437,72 |
15:20 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,92 |
3,21 |
72.358.661,27 |
15:26 |
KLGYO KILER GMYO |
5,44 |
2,64 |
17.153.354,01 |
15:25 |
KLKIM KALEKIM KIMYEVI MADDELER |
26,54 |
-0,82 |
26.461.313,80 |
15:26 |
KLMSN KLIMASAN KLIMA |
28,06 |
-1,47 |
18.269.613,16 |
15:25 |
KLNMA T. KALKINMA BANK. |
15,30 |
0,00 |
2.204.421,60 |
13:55 |
KLNMAR T. KALKINMA BANK. - RHKP |
16,85 |
1,38 |
969.900,14 |
15:15 |
KLRHO KILER HOLDING |
42,64 |
-0,84 |
8.240.077,94 |
15:25 |
KLSER KALESERAMIK |
59,55 |
-0,08 |
73.334.792,10 |
15:26 |
KLSYN KOLEKSIYON MOBILYA |
5,85 |
1,21 |
5.439.516,33 |
15:24 |
KMPUR KIMTEKS POLIURETAN |
56,80 |
1,43 |
27.272.657,95 |
15:26 |
KNFRT KONFRUT GIDA |
10,63 |
4,42 |
10.712.389,00 |
15:24 |
KONKA KONYA KAGIT |
46,12 |
0,83 |
18.100.234,44 |
15:26 |
KONTR KONTROLMATIK TEKNOLOJI |
225,00 |
0,58 |
456.496.852,60 |
15:26 |
KONYA KONYA CIMENTO |
9.995,00 |
-0,25 |
264.854.967,50 |
15:26 |
KOPOL KOZA POLYESTER |
46,26 |
-1,53 |
29.138.174,04 |
15:26 |
KORDS KORDSA TEKNIK TEKSTIL |
86,20 |
1,65 |
57.274.115,60 |
15:26 |
KOZAA KOZA MADENCILIK |
47,30 |
3,23 |
253.050.183,22 |
15:26 |
KOZAL KOZA ALTIN |
22,28 |
3,15 |
1.154.446.736,48 |
15:26 |
KRDMA KARDEMIR (A) |
18,91 |
1,29 |
12.980.186,40 |
15:26 |
KRDMB KARDEMIR (B) |
17,88 |
0,85 |
9.724.355,25 |
15:26 |
KRDMD KARDEMIR (D) |
22,92 |
1,69 |
474.708.939,30 |
15:26 |
KRGYO KORFEZ GMYO |
23,08 |
0,61 |
7.389.068,28 |
15:22 |
KRONT KRON TEKNOLOJI |
20,82 |
-2,16 |
10.019.214,50 |
15:26 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,92 |
-0,13 |
8.295.100,13 |
15:24 |
KRSTL KRISTAL KOLA |
8,89 |
1,25 |
24.846.674,39 |
15:26 |
KRTEK KARSU TEKSTIL |
32,50 |
2,78 |
11.193.256,58 |
15:26 |
KRVGD KERVAN GIDA |
28,00 |
1,89 |
9.797.762,84 |
15:25 |
KSTUR KUSTUR KUSADASI TURIZM |
5.495,00 |
-9,99 |
7.418.250,00 |
13:55 |
KTLEV KATILIMEVIM TAS. FIN. |
124,20 |
-2,97 |
37.849.524,30 |
15:26 |
KTSKR KUTAHYA SEKER FABRIKASI |
65,65 |
1,86 |
13.972.435,60 |
15:26 |
KUTPO KUTAHYA PORSELEN |
89,00 |
3,13 |
60.343.867,25 |
15:26 |
KUVVA KUVVA GIDA |
42,94 |
-0,14 |
311.657,56 |
13:55 |
KUYAS KUYAS YATIRIM |
43,80 |
0,18 |
16.636.467,38 |
15:26 |
KZBGY KIZILBUK GYO |
20,10 |
-0,40 |
33.979.132,56 |
15:26 |
KZGYO KUZUGRUP GMYO |
22,08 |
-0,72 |
31.712.474,72 |
15:26 |
LIDER LDR TURIZM |
70,80 |
-0,21 |
36.582.261,35 |
15:26 |
LIDFA LIDER FAKTORING |
8,13 |
0,25 |
22.892.087,47 |
15:26 |
LINK LINK BILGISAYAR |
365,25 |
2,89 |
30.014.693,75 |
15:26 |
LKMNH LOKMAN HEKIM SAGLIK |
58,95 |
2,61 |
19.246.715,85 |
15:26 |
LMKDC LIMAK DOGU ANADOLU |
30,02 |
-0,92 |
290.245.483,76 |
15:26 |
LOGO LOGO YAZILIM |
79,30 |
0,83 |
24.464.719,60 |
15:25 |
LRSHO LORAS HOLDING |
2,84 |
-0,70 |
18.157.189,96 |
15:26 |
LUKSK LUKS KADIFE |
98,65 |
1,54 |
10.381.891,10 |
15:26 |
MAALT MARMARIS ALTINYUNUS |
1.187,00 |
2,77 |
35.993.748,00 |
15:25 |
MACKO MACKOLIK INTERNET HIZMETLERI |
71,55 |
9,99 |
27.943.865,15 |
15:25 |
MAGEN MARGUN ENERJI |
15,55 |
0,13 |
80.631.391,30 |
15:26 |
MAKIM MAKIM MAKINE |
24,80 |
6,35 |
41.891.854,74 |
15:26 |
MAKTK MAKINA TAKIM |
6,20 |
1,97 |
35.145.325,60 |
15:26 |
MANAS MANAS ENERJI YONETIMI |
9,56 |
2,25 |
9.406.008,12 |
15:25 |
MARBL TUREKS TURUNC MADENCILIK |
16,72 |
-0,95 |
41.108.401,07 |
15:26 |
MARKA MARKA YATIRIM HOLDING |
108,40 |
6,17 |
22.221.682,00 |
15:26 |
MARTI MARTI OTEL |
4,13 |
5,36 |
37.421.715,10 |
15:26 |
MAVI MAVI GIYIM |
71,45 |
1,06 |
129.551.082,80 |
15:26 |
MEDTR MEDITERA TIBBI MALZEME |
30,58 |
1,12 |
8.080.358,82 |
15:26 |
MEGAP MEGA POLIETILEN |
4,67 |
1,52 |
21.587.454,15 |
15:26 |
MEGMT MEGA METAL |
44,14 |
0,14 |
119.872.733,22 |
15:26 |
MEKAG MEKA BETON |
61,20 |
0,91 |
64.185.757,95 |
15:26 |
MEPET METRO PETROL VE TESISLERI |
12,76 |
9,06 |
15.767.983,40 |
15:26 |
MERCN MERCAN KIMYA |
12,94 |
-0,46 |
8.563.360,59 |
15:26 |
MERIT MERIT TURIZM |
106,80 |
7,12 |
25.695.486,20 |
15:26 |
MERKO MERKO GIDA |
12,67 |
1,28 |
19.704.844,92 |
15:26 |
METRO METRO HOLDING |
2,44 |
2,95 |
9.400.692,49 |
15:26 |
METUR METEMTUR YATIRIM |
9,05 |
-2,06 |
33.228.093,01 |
15:25 |
MGROS MIGROS TICARET |
414,50 |
1,34 |
388.699.053,25 |
15:26 |
MHRGY MHR GMYO |
5,04 |
0,20 |
31.799.596,70 |
15:26 |
MIATK MIA TEKNOLOJI |
59,45 |
-3,88 |
773.513.143,95 |
15:26 |
MIPAZ MILPA |
87,20 |
-3,54 |
34.355.939,80 |
15:26 |
MMCAS MMC SAN. VE TIC. YAT. |
13,70 |
0,07 |
787.057,92 |
13:55 |
MNDRS MENDERES TEKSTIL |
10,84 |
1,03 |
17.842.529,81 |
15:26 |
MNDTR MONDI TURKEY |
6,48 |
3,02 |
23.513.305,57 |
15:26 |
MOBTL MOBILTEL ILETISIM |
5,72 |
0,00 |
47.225.811,02 |
15:26 |
MOGAN MOGAN ENERJI |
17,28 |
-1,48 |
684.884.688,04 |
15:26 |
MPARK MLP SAGLIK |
179,50 |
1,64 |
53.539.200,20 |
15:26 |
MRGYO MARTI GMYO |
4,45 |
2,30 |
22.524.780,06 |
15:26 |
MRSHL MARSHALL |
2.180,00 |
0,46 |
57.147.354,00 |
15:26 |
MSGYO MISTRAL GMYO |
13,24 |
1,85 |
3.802.636,64 |
15:26 |
MTRKS MATRIKS BILGI DAGITIM |
70,90 |
-0,98 |
12.910.564,05 |
15:25 |
MTRYO METRO YAT. ORT. |
8,66 |
-0,35 |
656.876,71 |
15:26 |
MZHLD MAZHAR ZORLU HOLDING |
7,96 |
1,40 |
6.023.460,11 |
15:26 |
NATEN NATUREL ENERJI |
52,15 |
0,48 |
44.653.680,10 |
15:26 |
NETAS NETAS TELEKOM. |
78,15 |
-0,70 |
57.847.669,20 |
15:26 |
NIBAS NIGBAS NIGDE BETON |
20,32 |
-2,12 |
13.508.801,86 |
15:26 |
NTGAZ NATURELGAZ |
15,78 |
-3,25 |
38.945.823,68 |
15:26 |
NTHOL NET HOLDING |
28,84 |
1,62 |
32.733.945,98 |
15:26 |
NUGYO NUROL GMYO |
6,92 |
2,82 |
7.836.600,59 |
15:26 |
NUHCM NUH CIMENTO |
297,25 |
-1,74 |
78.210.088,00 |
15:26 |
OBAMS OBA MAKARNACILIK |
43,98 |
1,10 |
435.939.860,82 |
15:26 |
OBASE OBASE BILGISAYAR |
46,90 |
-2,29 |
16.772.456,82 |
15:26 |
ODAS ODAS ELEKTRIK |
8,81 |
1,38 |
392.986.117,98 |
15:26 |
ODINE ODINE TEKNOLOJI |
53,10 |
9,98 |
29.744.389,80 |
15:26 |
OFSYM OFIS YEM GIDA |
45,22 |
0,49 |
20.951.871,04 |
15:26 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
182,00 |
-0,82 |
30.339.271,40 |
15:25 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
11,93 |
-0,08 |
15.005.148,26 |
15:26 |
ORGE ORGE ENERJI ELEKTRIK |
69,20 |
0,00 |
28.848.319,65 |
15:26 |
ORMA ORMA ORMAN MAHSULLERI |
226,40 |
-0,44 |
1.697.284,40 |
13:55 |
OSMEN OSMANLI MENKUL |
199,50 |
0,81 |
5.204.836,90 |
15:25 |
OSTIM OSTIM ENDUSTRIYEL YAT |
5,80 |
-0,17 |
19.892.207,03 |
15:26 |
OTKAR OTOKAR |
460,50 |
3,25 |
127.418.805,50 |
15:26 |
OTTO OTTO HOLDING |
329,75 |
0,30 |
615.414,50 |
13:55 |
OYAKC OYAK CIMENTO |
60,30 |
2,64 |
332.437.480,20 |
15:26 |
OYAYO OYAK YAT. ORT. |
47,98 |
9,79 |
9.635.736,06 |
13:55 |
OYLUM OYLUM SINAI YATIRIMLAR |
10,44 |
1,36 |
8.753.619,48 |
15:26 |
OYYAT OYAK YATIRIM MENKUL |
41,70 |
-0,38 |
4.048.482,34 |
15:25 |
OZGYO OZDERICI GMYO |
5,15 |
0,98 |
24.653.375,06 |
15:25 |
OZKGY OZAK GMYO |
8,02 |
2,04 |
33.176.161,76 |
15:25 |
OZRDN OZERDEN AMBALAJ |
56,40 |
-4,00 |
14.025.742,85 |
15:26 |
OZSUB OZSU BALIK |
29,84 |
-1,84 |
14.088.108,92 |
15:26 |
PAGYO PANORA GMYO |
36,60 |
1,95 |
8.344.609,14 |
15:25 |
PAMEL PAMEL ELEKTRIK |
131,90 |
0,15 |
13.483.786,50 |
15:26 |
PAPIL PAPILON SAVUNMA |
126,70 |
-1,02 |
33.281.136,80 |
15:26 |
PARSN PARSAN |
98,50 |
1,97 |
18.524.635,20 |
15:24 |
PASEU PASIFIK EURASIA LOJISTIK |
53,70 |
-0,74 |
32.723.972,80 |
15:26 |
PATEK PASIFIK TEKNOLOJI |
125,40 |
-4,71 |
359.136.161,30 |
15:26 |
PCILT PC ILETISIM MEDYA |
13,00 |
-0,31 |
20.527.181,07 |
15:26 |
PEGYO PERA GMYO |
21,36 |
6,69 |
192.367.778,94 |
15:26 |
PEKGY PEKER GMYO |
12,58 |
9,97 |
1.286.362.187,03 |
15:26 |
PENGD PENGUEN GIDA |
6,41 |
-0,16 |
10.814.127,98 |
15:26 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
18,32 |
1,27 |
63.018.934,01 |
15:26 |
PETKM PETKIM |
20,36 |
1,80 |
1.526.821.658,08 |
15:26 |
PETUN PINAR ET VE UN |
83,10 |
2,09 |
7.955.699,00 |
15:26 |
PGSUS PEGASUS |
808,00 |
2,08 |
1.259.550.181,50 |
15:26 |
PINSU PINAR SU |
23,26 |
-1,44 |
9.476.522,72 |
15:25 |
PKART PLASTIKKART |
84,00 |
-5,30 |
33.493.835,10 |
15:26 |
PKENT PETROKENT TURIZM |
337,00 |
-0,66 |
56.807.018,00 |
15:26 |
PLTUR PLATFORM TURIZM |
16,47 |
0,12 |
15.256.177,30 |
15:26 |
PNLSN PANELSAN CATI CEPHE |
81,15 |
-0,12 |
16.095.333,75 |
15:25 |
PNSUT PINAR SUT |
82,00 |
0,68 |
7.878.236,30 |
15:21 |
POLHO POLISAN HOLDING |
14,55 |
1,75 |
121.436.683,85 |
15:26 |
POLTK POLITEKNIK METAL |
20.567,50 |
0,12 |
22.063.732,50 |
15:22 |
PRDGS PARDUS GIRISIM |
6,35 |
-0,78 |
11.805.250,24 |
15:26 |
PRKAB TURK PRYSMIAN KABLO |
34,80 |
3,94 |
29.216.593,84 |
15:26 |
PRKME PARK ELEK.MADENCILIK |
21,70 |
0,46 |
10.901.742,10 |
15:25 |
PRZMA PRIZMA PRESS MATBAACILIK |
55,75 |
-2,02 |
20.831.662,60 |
15:26 |
PSDTC PERGAMON DIS TICARET |
119,50 |
-5,16 |
12.867.128,70 |
15:24 |
PSGYO PASIFIK GMYO |
6,41 |
-0,31 |
38.377.734,98 |
15:26 |
QNBFB QNB FINANSBANK |
300,00 |
0,93 |
8.544.910,00 |
13:55 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
181,00 |
3,90 |
4.278.122,40 |
13:55 |
QUAGR QUA GRANITE HAYAL YAPI |
4,00 |
0,00 |
87.693.481,27 |
15:26 |
RALYH RAL YATIRIM HOLDING |
124,20 |
0,16 |
21.949.086,60 |
15:26 |
RAYSG RAY SIGORTA |
415,25 |
-0,24 |
41.230.211,00 |
15:26 |
REEDR REEDER TEKNOLOJI |
49,74 |
-4,99 |
1.037.263.503,61 |
15:21 |
RNPOL RAINBOW POLIKARBONAT |
37,14 |
-0,43 |
9.360.338,12 |
15:26 |
RODRG RODRIGO TEKSTIL |
91,35 |
-0,71 |
4.675.085,30 |
15:26 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
12,41 |
1,64 |
16.726.983,73 |
15:26 |
RUBNS RUBENIS TEKSTIL |
25,90 |
-1,07 |
6.207.358,84 |
15:26 |
RYGYO REYSAS GMYO |
27,64 |
-1,29 |
41.238.128,24 |
15:26 |
RYSAS REYSAS LOJISTIK |
35,82 |
-3,92 |
40.951.009,20 |
15:26 |
SAFKR SAFKAR EGE SOGUTMACILIK |
36,46 |
-2,57 |
17.345.443,10 |
15:25 |
SAHOL SABANCI HOLDING |
82,90 |
5,47 |
2.558.668.297,35 |
15:26 |
SAMAT SARAY MATBAACILIK |
45,90 |
-5,94 |
78.908.889,46 |
15:26 |
SANEL SANEL MUHENDISLIK |
26,86 |
-2,18 |
1.814.506,90 |
15:25 |
SANFM SANIFOAM ENDUSTRI |
66,75 |
-1,55 |
75.487.607,35 |
15:26 |
SANKO SANKO PAZARLAMA |
22,88 |
1,69 |
11.999.573,70 |
15:25 |
SARKY SARKUYSAN |
30,70 |
0,92 |
17.902.044,32 |
15:24 |
SASA SASA POLYESTER |
43,00 |
9,97 |
1.272.336.096,58 |
15:26 |
SAYAS SAY YENILENEBILIR ENERJI |
79,35 |
0,44 |
56.862.312,70 |
15:26 |
SDTTR SDT UZAY VE SAVUNMA |
304,25 |
-1,38 |
153.316.936,75 |
15:26 |
SEGYO SEKER GMYO |
4,19 |
0,24 |
25.084.640,29 |
15:26 |
SEKFK SEKER FIN. KIR. |
17,19 |
3,18 |
17.401.543,66 |
15:26 |
SEKUR SEKURO PLASTIK |
15,72 |
0,00 |
6.022.482,26 |
15:25 |
SELEC SELCUK ECZA DEPOSU |
50,40 |
0,30 |
25.926.378,87 |
15:25 |
SELGD SELCUK GIDA |
55,30 |
-2,81 |
3.731.366,65 |
15:24 |
SELVA SELVA GIDA |
15,50 |
-0,70 |
16.279.024,97 |
15:26 |
SEYKM SEYITLER KIMYA |
6,00 |
1,35 |
8.891.284,17 |
15:26 |
SILVR SILVERLINE ENDUSTRI |
17,48 |
0,69 |
11.591.280,47 |
15:25 |
SISE SISE CAM |
45,56 |
1,20 |
1.012.407.390,56 |
15:26 |
SKBNK SEKERBANK |
4,15 |
1,72 |
78.255.930,42 |
15:26 |
SKTAS SOKTAS |
4,79 |
3,01 |
14.234.911,76 |
15:22 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
139,40 |
-1,13 |
16.200.306,90 |
15:26 |
SKYMD SEKER YATIRIM |
10,96 |
3,40 |
55.257.802,93 |
15:26 |
SMART SMARTIKS YAZILIM |
43,18 |
-4,09 |
55.043.491,20 |
15:26 |
SMRTG SMART GUNES ENERJISI TEK. |
55,00 |
1,95 |
226.781.710,25 |
15:26 |
SNGYO SINPAS GMYO |
3,96 |
1,02 |
18.021.831,36 |
15:26 |
SNICA SANICA ISI SANAYI |
35,78 |
1,25 |
56.170.408,16 |
15:26 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
35,06 |
0,17 |
1.141.111,78 |
13:55 |
SNPAM SONMEZ PAMUKLU |
86,75 |
0,00 |
2.221.060,25 |
13:55 |
SODSN SODAS SODYUM SANAYII |
247,80 |
9,99 |
10.878.024,80 |
13:55 |
SOKE SOKE DEGIRMENCILIK |
16,36 |
0,37 |
20.850.996,49 |
15:26 |
SOKM SOK MARKETLER TICARET |
58,50 |
0,95 |
367.210.520,30 |
15:26 |
SONME SONMEZ FILAMENT |
80,00 |
-2,85 |
4.311.265,50 |
15:26 |
SRVGY SERVET GMYO |
280,25 |
-0,27 |
10.112.961,00 |
15:24 |
SUMAS SUMAS SUNI TAHTA |
572,00 |
-7,37 |
2.384.222,00 |
13:55 |
SUNTK SUN TEKSTIL |
16,60 |
0,48 |
2.887.493,88 |
15:24 |
SURGY SUR TATIL EVLERI GMYO |
41,02 |
-0,58 |
57.666.529,54 |
15:26 |
SUWEN SUWEN TEKSTIL |
19,74 |
-0,80 |
11.770.194,73 |
15:24 |
TABGD TAB GIDA |
130,10 |
2,68 |
284.533.830,00 |
15:26 |
TARKM TARKIM BITKI KORUMA |
626,00 |
-1,96 |
116.354.676,50 |
15:26 |
TATEN TATLIPINAR ENERJI URETIM |
33,10 |
2,73 |
84.770.190,42 |
15:26 |
TATGD TAT GIDA |
25,20 |
0,16 |
27.475.773,58 |
15:26 |
TAVHL TAV HAVALIMANLARI |
175,70 |
1,62 |
547.690.046,20 |
15:26 |
TBORG T.TUBORG |
85,00 |
0,00 |
1.404.115,00 |
13:55 |
TCELL TURKCELL |
68,30 |
2,32 |
893.156.441,70 |
15:26 |
TDGYO TREND GMYO |
11,37 |
0,71 |
47.624.799,87 |
15:26 |
TEKTU TEK-ART TURIZM |
3,34 |
3,41 |
36.156.344,42 |
15:26 |
TERA TERA YATIRIM MENKUL DEGERLER |
38,74 |
1,41 |
5.333.009,70 |
15:24 |
TETMT TETAMAT GIDA |
13.940,00 |
5,61 |
40.577.157,50 |
15:26 |
TEZOL EUROPAP TEZOL KAGIT |
19,80 |
-0,50 |
67.950.193,63 |
15:26 |
TGSAS TGS DIS TICARET |
56,95 |
-3,47 |
15.565.883,40 |
15:26 |
THYAO TURK HAVA YOLLARI |
292,50 |
3,45 |
7.932.362.807,00 |
15:26 |
TKFEN TEKFEN HOLDING |
41,00 |
1,43 |
121.400.055,36 |
15:26 |
TKNSA TEKNOSA IC VE DIS TICARET |
39,94 |
-0,55 |
134.772.216,26 |
15:26 |
TLMAN TRABZON LIMAN |
123,90 |
6,17 |
59.695.419,70 |
15:26 |
TMPOL TEMAPOL POLIMER PLASTIK |
100,60 |
-2,33 |
30.784.870,25 |
15:26 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
158,40 |
10,00 |
624.727.276,40 |
15:26 |
TNZTP TAPDI TINAZTEPE |
60,70 |
1,00 |
10.536.250,10 |
15:25 |
TOASO TOFAS OTO. FAB. |
271,75 |
2,16 |
605.581.994,50 |
15:26 |
TRCAS TURCAS PETROL |
24,28 |
2,88 |
19.599.393,66 |
15:25 |
TRGYO TORUNLAR GMYO |
40,18 |
5,74 |
75.912.898,54 |
15:26 |
TRILC TURK ILAC SERUM |
17,09 |
3,51 |
196.443.875,64 |
15:26 |
TSGYO TSKB GMYO |
11,10 |
1,37 |
19.323.103,43 |
15:26 |
TSKB T.S.K.B. |
8,40 |
2,31 |
117.369.116,43 |
15:26 |
TSPOR TRABZONSPOR SPORTIF |
1,42 |
0,71 |
20.284.745,71 |
15:26 |
TTKOM TURK TELEKOM |
31,10 |
1,57 |
538.965.820,72 |
15:26 |
TTRAK TURK TRAKTOR |
965,50 |
5,00 |
698.278.638,00 |
15:26 |
TUCLK TUGCELIK |
11,57 |
-0,26 |
14.526.038,91 |
15:26 |
TUKAS TUKAS |
8,00 |
1,39 |
74.380.572,34 |
15:26 |
TUPRS TUPRAS |
173,60 |
2,30 |
2.435.253.657,10 |
15:26 |
TUREX TUREKS TURIZM TASIMACILIK |
45,72 |
6,08 |
55.593.841,10 |
15:26 |
TURGG TURKER PROJE GAYRIMENKUL |
700,00 |
-0,78 |
23.087.865,00 |
15:26 |
TURSG TURKIYE SIGORTA |
51,25 |
0,89 |
69.362.288,40 |
15:26 |
UFUK UFUK YATIRIM |
269,25 |
-0,65 |
4.645.459,25 |
15:17 |
ULAS ULASLAR TURIZM YAT. |
25,30 |
-3,95 |
9.015.748,74 |
15:26 |
ULKER ULKER BISKUVI |
103,60 |
3,19 |
312.166.128,60 |
15:26 |
ULUFA ULUSAL FAKTORING |
12,15 |
2,62 |
28.684.244,14 |
15:26 |
ULUSE ULUSOY ELEKTRIK |
162,80 |
-1,99 |
9.500.954,10 |
15:26 |
ULUUN ULUSOY UN SANAYI |
26,70 |
1,91 |
23.786.972,44 |
15:26 |
UMPAS UMPAS HOLDING |
11,26 |
3,49 |
1.176.450,34 |
13:55 |
UNLU UNLU YATIRIM HOLDING |
16,54 |
4,68 |
35.577.936,02 |
15:26 |
USAK USAK SERAMIK |
10,16 |
-0,68 |
12.415.576,55 |
15:26 |
UZERB UZERTAS BOYA |
499,00 |
3,10 |
12.283.384,00 |
13:55 |
VAKBN VAKIFLAR BANKASI |
14,62 |
3,25 |
435.065.744,08 |
15:26 |
VAKFN VAKIF FIN. KIR. |
2,75 |
0,36 |
31.555.174,32 |
15:26 |
VAKFNR VAKIF FIN. KIR. - RHKP |
1,75 |
1,16 |
13.941.342,56 |
15:26 |
VAKKO VAKKO TEKSTIL |
77,00 |
1,52 |
13.077.543,20 |
15:26 |
VANGD VANET GIDA |
22,12 |
-0,63 |
6.898.603,62 |
15:26 |
VBTYZ VBT YAZILIM |
33,36 |
-1,59 |
33.334.410,40 |
15:26 |
VERTU VERUSATURK GIRISIM |
42,28 |
-0,66 |
12.400.321,94 |
15:26 |
VERUS VERUSA HOLDING |
237,90 |
1,06 |
6.709.414,60 |
15:25 |
VESBE VESTEL BEYAZ ESYA |
19,29 |
2,39 |
241.636.248,29 |
15:26 |
VESTL VESTEL |
84,60 |
7,77 |
1.462.668.670,55 |
15:26 |
VKFYO VAKIF YAT. ORT. |
22,90 |
-1,72 |
11.731.855,82 |
15:26 |
VKGYO VAKIF GMYO |
1,95 |
2,63 |
57.367.549,37 |
15:26 |
VKING VIKING KAGIT |
39,94 |
-0,15 |
9.599.013,52 |
15:24 |
VRGYO VERA KONSEPT GMYO |
50,05 |
-9,98 |
187.145.996,65 |
15:26 |
YAPRK YAPRAK SUT VE BESI CIFT. |
417,25 |
-1,77 |
79.632.182,00 |
15:26 |
YATAS YATAS |
26,90 |
0,75 |
19.342.726,52 |
15:26 |
YAYLA YAYLA EN. UR. TUR. VE INS |
18,80 |
-0,16 |
7.034.893,86 |
13:55 |
YBTAS YIBITAS INSAAT MALZEME |
185.500,00 |
0,16 |
4.817.000,00 |
13:55 |
YEOTK YEO TEKNOLOJI ENERJI |
199,40 |
0,20 |
332.728.473,00 |
15:26 |
YESIL YESIL YATIRIM HOLDING |
3,99 |
-0,50 |
37.153.573,11 |
15:26 |
YGGYO YENI GIMAT GMYO |
44,00 |
10,00 |
6.608.160,24 |
15:23 |
YGYO YESIL GMYO |
5,43 |
0,18 |
13.085.492,57 |
15:25 |
YKBNK YAPI VE KREDI BANK. |
27,52 |
4,16 |
2.957.739.534,94 |
15:26 |
YKSLN YUKSELEN CELIK |
22,44 |
-2,86 |
94.527.793,02 |
15:26 |
YONGA YONGA MOBILYA |
80,80 |
-6,05 |
752.173,20 |
13:55 |
YUNSA YUNSA |
73,25 |
-3,11 |
45.596.951,60 |
15:25 |
YYAPI YESIL YAPI |
3,68 |
2,51 |
90.487.199,86 |
15:26 |
YYLGD YAYLA GIDA |
12,90 |
0,00 |
54.408.635,13 |
15:26 |
ZEDUR ZEDUR ENERJI |
79,15 |
0,19 |
10.932.530,15 |
15:26 |
ZOREN ZORLU ENERJI |
5,61 |
1,81 |
901.824.549,82 |
15:26 |
ZRGYO ZIRAAT GMYO |
6,00 |
2,92 |
16.776.784,09 |
15:24 |