| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
9,68 |
0,10 |
442.032,38 |
10:00 |
|
A1YEN A1 YENILENEBILIR ENERJI |
2,98 |
0,68 |
334.966,36 |
10:01 |
|
AAGYO AGAOGLU GMYO |
14,75 |
0,07 |
1.062.847,68 |
10:01 |
|
ACSEL ACIPAYAM SELULOZ |
129,80 |
0,39 |
302.221,30 |
10:01 |
|
ADEL ADEL KALEMCILIK |
30,78 |
0,13 |
822.794,34 |
10:01 |
|
ADESE ADESE GAYRIMENKUL |
0,93 |
1,09 |
2.610.376,55 |
10:00 |
|
ADGYO ADRA GMYO |
51,30 |
0,59 |
29.410,45 |
10:01 |
|
AEFES ANADOLU EFES |
21,16 |
0,00 |
17.393.851,66 |
10:01 |
|
AFYON AFYON CIMENTO |
12,97 |
0,39 |
149.671,57 |
10:01 |
|
AGESA AGESA HAYAT EMEKLILIK |
245,20 |
0,74 |
350.804,30 |
10:01 |
|
AGHOL ANADOLU GRUBU HOLDING |
35,32 |
0,63 |
1.697.153,80 |
10:01 |
|
AGROT AGROTECH TEKNOLOJI |
2,55 |
-0,39 |
1.845.437,28 |
10:00 |
|
AGYO ATAKULE GMYO |
8,05 |
-1,71 |
59.207,97 |
10:00 |
|
AHGAZ AHLATCI DOGALGAZ |
35,20 |
0,40 |
2.400.874,68 |
10:01 |
|
AHSGY AHES GMYO |
20,80 |
1,46 |
729.620,62 |
10:01 |
|
AKBNK AKBANK |
67,05 |
0,30 |
169.351.233,95 |
10:01 |
|
AKCNS AKCANSA |
240,40 |
0,54 |
2.228.969,50 |
10:01 |
|
AKENR AKENERJI |
10,86 |
0,46 |
724.858,16 |
10:01 |
|
AKFGY AKFEN GMYO |
2,78 |
0,36 |
327.486,78 |
10:00 |
|
AKFIS AKFEN INSAAT |
89,75 |
-0,44 |
7.330.503,75 |
10:01 |
|
AKFYE AKFEN YEN. ENERJI |
28,68 |
1,56 |
44.781.432,26 |
10:01 |
|
AKGRT AKSIGORTA |
7,14 |
1,13 |
3.881.013,51 |
10:01 |
|
AKHAN AKHAN UN |
41,68 |
0,92 |
1.900.917,60 |
10:01 |
|
AKMGY AKMERKEZ GMYO |
254,25 |
0,39 |
98.194,25 |
10:00 |
|
AKSA AKSA |
12,53 |
-0,48 |
5.838.951,68 |
10:01 |
|
AKSEN AKSA ENERJI |
107,10 |
1,04 |
79.013.056,90 |
10:01 |
|
AKSGY AKIS GMYO |
9,68 |
0,21 |
190.899,48 |
10:00 |
|
AKSUE AKSU ENERJI |
46,44 |
0,04 |
1.548.571,22 |
10:01 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,41 |
-0,82 |
6.983,01 |
10:00 |
|
ALARK ALARKO HOLDING |
110,30 |
-0,18 |
6.609.526,90 |
10:01 |
|
ALBRK ALBARAKA TURK |
8,12 |
0,25 |
1.995.685,83 |
10:01 |
|
ALCAR ALARKO CARRIER |
909,00 |
0,28 |
471.876,00 |
10:01 |
|
ALCTL ALCATEL LUCENT TELETAS |
158,90 |
0,38 |
768.465,70 |
10:01 |
|
ALFAS ALFA SOLAR ENERJI |
46,38 |
0,83 |
2.512.792,72 |
10:01 |
|
ALGYO ALARKO GMYO |
3,82 |
0,53 |
6.241.810,21 |
10:00 |
|
ALKA ALKIM KAGIT |
9,32 |
-0,64 |
1.043.652,12 |
10:01 |
|
ALKIM ALKIM KIMYA |
17,55 |
0,34 |
148.511,95 |
10:01 |
|
ALKLC ALTINKILIC GIDA VE SUT |
403,25 |
0,56 |
4.812.721,25 |
10:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
67,02 |
1,28 |
38.723.540,04 |
10:01 |
|
ALTNY ALTINAY SAVUNMA |
17,32 |
2,91 |
110.913.756,26 |
10:01 |
|
ALVES ALVES KABLO |
2,44 |
0,83 |
847.943,36 |
10:01 |
|
ANELE ANEL ELEKTRIK |
98,80 |
-1,40 |
10.258.966,05 |
10:01 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
10,36 |
0,48 |
95.202,27 |
10:01 |
|
ANHYT ANADOLU HAYAT EMEK. |
103,40 |
0,58 |
4.853.546,40 |
10:01 |
|
ANSGR ANADOLU SIGORTA |
28,08 |
0,57 |
1.438.190,16 |
10:01 |
|
ARASE DOGU ARAS ENERJI |
123,60 |
-0,08 |
262.873,50 |
10:01 |
|
ARCLK ARCELIK |
98,40 |
-0,05 |
6.672.544,35 |
10:01 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
68,60 |
1,55 |
8.252.320,20 |
10:01 |
|
ARENA ARENA BILGISAYAR |
24,78 |
0,24 |
350.711,88 |
10:01 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI |
31,50 |
0,64 |
1.858.938,78 |
10:01 |
|
ARMGD ARMADA GIDA |
205,00 |
1,49 |
7.153.612,60 |
10:01 |
|
ARSAN ARSAN HOLDING |
3,56 |
0,56 |
1.495.205,93 |
10:01 |
|
ARTMS ARTEMIS HALI |
42,06 |
0,33 |
405.142,48 |
10:00 |
|
ARZUM ARZUM EV ALETLERI |
1,89 |
0,53 |
315.798,50 |
10:00 |
|
ASELS ASELSAN |
358,50 |
1,13 |
326.326.280,75 |
10:01 |
|
ASGYO ASCE GMYO |
12,14 |
0,33 |
464.417,02 |
10:01 |
|
ASTOR ASTOR ENERJI |
300,75 |
1,52 |
441.712.295,75 |
10:01 |
|
ASUZU ANADOLU ISUZU |
55,20 |
0,09 |
102.000,95 |
10:01 |
|
ATAGY ATA GMYO |
11,64 |
-0,09 |
8.360,17 |
10:00 |
|
ATAKP ATAKEY PATATES |
54,75 |
0,09 |
460.135,40 |
10:00 |
|
ATATP ATP YAZILIM |
247,70 |
0,86 |
6.051.201,90 |
10:01 |
|
ATATR ATA TURIZM |
16,14 |
1,06 |
10.864.004,72 |
10:01 |
|
ATEKS AKIN TEKSTIL |
128,40 |
0,00 |
95.144,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT. |
8,07 |
-1,71 |
17.105,04 |
10:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
118,70 |
-0,25 |
704.721,90 |
09:55 |
|
AVGYO AVRASYA GMYO |
16,98 |
3,98 |
6.912.703,10 |
10:01 |
|
AVHOL AVRUPA YATIRIM HOLDING |
41,80 |
-0,05 |
1.649.733,30 |
10:01 |
|
AVOD A.V.O.D GIDA VE TARIM |
4,11 |
-0,24 |
879.147,40 |
10:00 |
|
AVPGY AVRUPAKENT GMYO |
53,60 |
0,37 |
235.374,35 |
10:01 |
|
AVTUR AVRASYA PETROL VE TUR. |
15,48 |
-0,51 |
29.516,51 |
10:01 |
|
AYCES ALTINYUNUS CESME |
502,50 |
0,20 |
122.563,50 |
10:01 |
|
AYDEM AYDEM ENERJI |
28,16 |
-0,78 |
2.346.094,32 |
10:01 |
|
AYEN AYEN ENERJI |
37,00 |
0,71 |
657.611,30 |
10:01 |
|
AYES AYES CELIK HASIR VE CIT |
31,98 |
0,00 |
134.859,66 |
09:55 |
|
AYGAZ AYGAZ |
275,50 |
-0,81 |
23.837.872,50 |
10:01 |
|
AZTEK AZTEK TEKNOLOJI |
4,79 |
1,91 |
1.070.692,55 |
10:01 |
|
BAGFS BAGFAS |
24,92 |
0,08 |
30.452,24 |
09:55 |
|
BAHKM BAHADIR KIMYA |
116,60 |
0,43 |
419.604,60 |
10:01 |
|
BAKAB BAK AMBALAJ |
51,65 |
0,10 |
494.315,55 |
10:01 |
|
BALAT BALATACILAR BALATACILIK |
75,50 |
0,00 |
75.802,00 |
09:55 |
|
BALSU BALSU GIDA |
16,50 |
1,85 |
36.016.486,50 |
10:01 |
|
BANVT BANVIT |
160,90 |
0,56 |
128.303,10 |
10:01 |
|
BARMA BAREM AMBALAJ |
52,30 |
-9,98 |
53.981.301,90 |
10:01 |
|
BASCM BASTAS BASKENT CIMENTO |
13,90 |
-0,64 |
59.714,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
46,16 |
0,09 |
198.013,38 |
10:01 |
|
BAYRK BAYRAK TABAN SANAYI |
4,69 |
1,74 |
648.899,69 |
10:01 |
|
BEGYO BATI EGE GMYO |
3,84 |
0,00 |
25.474,56 |
10:00 |
|
BERA BERA HOLDING |
14,25 |
1,79 |
5.614.796,88 |
10:01 |
|
BESLR BESLER GIDA |
13,46 |
0,22 |
318.366,55 |
10:01 |
|
BESTE BEST BRANDS ENERJI |
34,40 |
-0,58 |
4.582.096,78 |
10:01 |
|
BETAE BETA ENERJI VE TEKNOLOJI |
87,35 |
-1,85 |
38.974.300,20 |
10:01 |
|
BEYAZ BEYAZ FILO |
24,22 |
0,83 |
29.174,58 |
10:01 |
|
BFREN BOSCH FREN SISTEMLERI |
130,70 |
1,08 |
851.777,00 |
10:00 |
|
BIENY BIEN YAPI URUNLERI |
20,96 |
0,48 |
2.140.844,52 |
10:01 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
6,59 |
0,46 |
39.197,19 |
10:00 |
|
BIGEN BIRLESIM GRUP ENERJI |
105,10 |
-2,23 |
7.037.901,70 |
10:01 |
|
BIGTK BIG MEDYA TEKNOLOJI |
329,50 |
6,29 |
25.058.703,25 |
10:01 |
|
BIMAS BIM MAGAZALAR |
407,25 |
1,81 |
218.480.615,75 |
10:01 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
174,10 |
0,93 |
813.665,80 |
10:00 |
|
BINHO 1000 YATIRIMLAR HOL. |
10,83 |
0,37 |
4.022.070,00 |
10:01 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
17,79 |
1,25 |
2.725.815,38 |
10:01 |
|
BIZIM BIZIM MAGAZALARI |
25,26 |
-0,08 |
57.696,94 |
10:01 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,88 |
1,62 |
6.358.496,60 |
10:01 |
|
BLCYT BILICI YATIRIM |
20,78 |
0,78 |
309.450,34 |
10:01 |
|
BLUME BLUME METAL KIMYA |
33,60 |
0,96 |
1.150.023,84 |
10:00 |
|
BMSCH BMS CELIK HASIR |
13,59 |
-0,66 |
507.418,30 |
10:01 |
|
BMSTL BMS BIRLESIK METAL |
44,60 |
-0,45 |
1.390.381,70 |
10:01 |
|
BNTAS BANTAS AMBALAJ |
6,20 |
0,16 |
86.000,69 |
10:00 |
|
BOBET BOGAZICI BETON SANAYI |
19,26 |
0,05 |
735.161,73 |
10:01 |
|
BORLS BORLEASE OTOMOTIV |
6,01 |
-1,96 |
475.952,07 |
10:01 |
|
BORSK BOR SEKER |
5,89 |
-0,17 |
781.152,72 |
10:00 |
|
BOSSA BOSSA |
7,12 |
-0,84 |
910.321,58 |
10:01 |
|
BRISA BRISA |
83,65 |
0,12 |
480.774,95 |
10:01 |
|
BRKO BIRKO MENSUCAT |
12,15 |
0,00 |
282.426,75 |
09:55 |
|
BRKSN BERKOSAN YALITIM |
7,65 |
0,00 |
10.595,25 |
10:00 |
|
BRKVY BIRIKIM VARLIK YONETIM |
82,10 |
0,55 |
76.794,50 |
10:00 |
|
BRLSM BIRLESIM MUHENDISLIK |
16,98 |
0,30 |
1.599.136,41 |
10:01 |
|
BRMEN BIRLIK MENSUCAT |
18,30 |
0,00 |
49.464,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI |
558,50 |
1,55 |
21.454.073,50 |
10:01 |
|
BRYAT BORUSAN YAT. PAZ. |
1.821,00 |
0,61 |
1.142.606,00 |
10:01 |
|
BSOKE BATICIM CIMENTO |
36,74 |
-0,22 |
1.217.167,40 |
10:01 |
|
BTCIM BATICIM BATI ANADOLU |
5,40 |
0,37 |
4.258.438,83 |
10:01 |
|
BUCIM BURSA CIMENTO |
5,40 |
0,37 |
244.378,03 |
10:00 |
|
BULGS BULLS GSYO |
39,58 |
0,61 |
816.260,94 |
10:01 |
|
BURCE BURCELIK |
40,90 |
-0,49 |
404.075,40 |
10:01 |
|
BURVA BURCELIK VANA |
840,00 |
0,00 |
37.800,00 |
10:00 |
|
BVSAN BULBULOGLU VINC |
120,30 |
-0,08 |
438.506,90 |
10:01 |
|
BYDNR BAYDONER RESTORANLARI |
39,12 |
-0,31 |
35.996,34 |
10:00 |
|
CANTE CAN2 TERMIK |
1,30 |
0,78 |
2.686.150,30 |
10:01 |
|
CASA CASA EMTIA PETROL |
74,00 |
0,00 |
125.208,00 |
09:55 |
|
CATES CATES ELEKTRIK |
45,44 |
-0,13 |
1.464.675,08 |
10:01 |
|
CCOLA COCA COLA ICECEK |
90,50 |
-0,39 |
5.978.154,30 |
10:01 |
|
CELHA CELIK HALAT |
25,20 |
0,80 |
985.304,36 |
10:01 |
|
CEMAS CEMAS DOKUM |
4,23 |
0,71 |
1.110.242,01 |
10:01 |
|
CEMTS CEMTAS |
9,35 |
-0,11 |
320.195,42 |
10:01 |
|
CEMZY CEM ZEYTIN |
13,03 |
-1,36 |
1.553.513,99 |
10:01 |
|
CEOEM CEO EVENT MEDYA |
24,56 |
0,66 |
82.838,92 |
10:01 |
|
CGCAM CAGDAS CAM |
45,76 |
0,13 |
3.792.630,58 |
10:01 |
|
CIMSA CIMSA |
50,10 |
0,48 |
11.407.882,06 |
10:01 |
|
CLEBI CELEBI |
1.523,00 |
0,33 |
248.095,00 |
10:01 |
|
CMBTN CIMBETON |
1.597,00 |
0,44 |
437.176,00 |
10:01 |
|
CMENT CIMENTAS |
294,00 |
-0,08 |
15.876,00 |
09:55 |
|
CONSE CONSUS ENERJI |
2,54 |
0,40 |
101.960,64 |
10:01 |
|
COSMO COSMOS YAT. HOLDING |
135,40 |
3,60 |
268.325,40 |
10:00 |
|
CRDFA CREDITWEST FAKTORING |
39,44 |
0,00 |
876.036,44 |
10:01 |
|
CRFSA CARREFOURSA |
158,60 |
0,25 |
538.152,30 |
10:00 |
|
CUSAN CUHADAROGLU METAL |
25,76 |
-0,54 |
1.065.500,10 |
10:01 |
|
CVKMD CVK MADEN |
37,54 |
2,85 |
53.224.946,64 |
10:01 |
|
CWENE CW ENERJI |
39,96 |
-0,40 |
35.433.553,00 |
10:01 |
|
DAGI DAGI GIYIM |
9,57 |
-1,54 |
2.115.644,64 |
10:01 |
|
DAPGM DAP GAYRIMENKUL |
9,74 |
-0,51 |
27.019.876,77 |
10:01 |
|
DARDL DARDANEL |
1,96 |
0,00 |
1.221.184,33 |
10:00 |
|
DCTTR DCT TRADING DIS TICARET |
12,18 |
0,00 |
194.648,70 |
10:00 |
|
DENGE DENGE HOLDING |
2,41 |
-0,41 |
600.098,22 |
10:01 |
|
DERHL DERLUKS YATIRIM HOLDING |
11,55 |
0,00 |
188.542,68 |
10:01 |
|
DERIM DERIMOD |
36,24 |
0,06 |
94.495,70 |
10:01 |
|
DESA DESA DERI |
10,38 |
-0,10 |
141.855,07 |
10:01 |
|
DESPC DESPEC BILGISAYAR |
54,35 |
2,94 |
7.550.423,10 |
10:01 |
|
DEVA DEVA HOLDING |
75,10 |
0,13 |
689.452,95 |
10:01 |
|
DGATE DATAGATE BILGISAYAR |
106,70 |
0,09 |
118.303,10 |
10:01 |
|
DGGYO DOGUS GMYO |
38,04 |
0,11 |
48.541,10 |
10:00 |
|
DGNMO DOGANLAR MOBILYA |
7,94 |
-0,38 |
4.462.113,48 |
10:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
21,34 |
0,38 |
70.784,78 |
09:55 |
|
DITAS DITAS BDY |
23,16 |
-2,69 |
1.349.663,26 |
10:01 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
6,04 |
0,17 |
707.656,26 |
10:00 |
|
DMRGD DMR UNLU MAMULLER |
13,18 |
0,84 |
12.399.507,88 |
10:01 |
|
DMSAS DEMISAS DOKUM |
8,88 |
1,37 |
1.566.465,32 |
10:01 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
20,50 |
0,89 |
47.888,00 |
09:55 |
|
DOAS DOGUS OTOMOTIV |
185,80 |
0,43 |
1.965.357,10 |
10:01 |
|
DOCO DO-CO |
10.932,50 |
0,34 |
436.157,50 |
10:00 |
|
DOFER DOFER YAPI MALZEMELERI |
30,48 |
0,00 |
175.177,98 |
10:01 |
|
DOFRB DOF ROBOTIK |
156,90 |
1,23 |
17.805.256,90 |
10:01 |
|
DOGUB DOGUSAN |
89,50 |
-3,03 |
718.390,60 |
10:01 |
|
DOHOL DOGAN HOLDING |
21,66 |
-0,09 |
3.768.719,86 |
10:01 |
|
DOKTA DOKTAS DOKUMCULUK |
23,44 |
0,17 |
14.788,46 |
10:00 |
|
DSTKF DESTEK FINANS FAKTORING |
2.044,00 |
-10,00 |
7.254.156,00 |
10:01 |
|
DUNYH DUNYA HOLDING |
145,00 |
-0,07 |
979.880,70 |
10:00 |
|
DURDO DURAN DOGAN BASIM |
5,12 |
0,00 |
102.926,34 |
10:00 |
|
DURKN DURUKAN SEKERLEME |
20,44 |
0,29 |
502.210,46 |
10:00 |
|
DYOBY DYO BOYA |
13,54 |
0,97 |
402.080,59 |
10:01 |
|
DZGYO DENIZ GMYO |
8,21 |
0,24 |
56.642,29 |
10:00 |
|
EBEBK EBEBEK MAGAZACILIK |
83,40 |
0,54 |
288.087,55 |
10:01 |
|
ECILC ECZACIBASI ILAC |
73,25 |
0,34 |
2.162.943,00 |
10:01 |
|
ECOGR ECOGREEN ENERJI |
38,88 |
0,05 |
728.582,64 |
10:00 |
|
ECZYT ECZACIBASI YATIRIM |
326,00 |
0,62 |
505.722,75 |
10:01 |
|
EDATA E-DATA TEKNOLOJI |
17,77 |
-0,45 |
1.086.312,56 |
10:01 |
|
EDIP EDIP GAYRIMENKUL |
38,64 |
0,36 |
165.009,76 |
10:01 |
|
EFOR EFOR YATIRIM |
17,98 |
1,24 |
39.698.163,84 |
10:01 |
|
EGEEN EGE ENDUSTRI |
5.592,50 |
0,72 |
1.455.927,50 |
10:01 |
|
EGEGY EGEYAPI AVRUPA GMYO |
32,66 |
0,49 |
1.223.633,12 |
10:01 |
|
EGEPO NASMED EGEPOL |
19,92 |
0,00 |
1.265.485,44 |
10:00 |
|
EGGUB EGE GUBRE |
99,95 |
0,20 |
415.312,70 |
10:00 |
|
EGPRO EGE PROFIL |
36,92 |
0,38 |
336.714,56 |
10:01 |
|
EGSER EGE SERAMIK |
2,91 |
0,34 |
70.474,39 |
10:00 |
|
EKDMR EKINCILER DEMIR CELIK |
54,30 |
0,56 |
4.914.805,75 |
10:01 |
|
EKGYO EMLAK KONUT GMYO |
20,34 |
0,69 |
78.523.106,06 |
10:01 |
|
EKIM EKIM TURIZM |
22,82 |
0,53 |
4.535.312,40 |
10:01 |
|
EKIZ EKIZ KIMYA |
67,50 |
0,15 |
26.257,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI |
6,15 |
0,00 |
844.594,61 |
10:01 |
|
EKSUN EKSUN GIDA |
7,12 |
0,42 |
1.979.905,38 |
10:01 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
32,06 |
0,19 |
1.329.024,50 |
10:01 |
|
EMKEL EMEK ELEKTRIK |
22,12 |
-1,07 |
4.458.633,06 |
10:01 |
|
EMNIS EMINIS AMBALAJ |
151,50 |
-1,11 |
216.645,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK |
58,75 |
-0,09 |
11.532.394,35 |
10:01 |
|
ENDAE ENDA ENERJI HOLDING |
17,66 |
0,28 |
705.172,19 |
10:01 |
|
ENERY ENERYA ENERJI |
9,48 |
0,21 |
4.960.404,19 |
10:01 |
|
ENJSA ENERJISA ENERJI |
107,30 |
0,47 |
29.948.817,30 |
10:01 |
|
ENKAI ENKA INSAAT |
90,20 |
0,56 |
16.238.394,40 |
10:01 |
|
ENPRA ENPARA BANK |
62,00 |
0,00 |
473.308,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
7,13 |
3,33 |
20.195.308,64 |
10:01 |
|
ENTRA IC ENTERRA YEN. ENERJI |
4,70 |
0,21 |
798.794,53 |
10:01 |
|
EPLAS EGEPLAST |
5,44 |
0,00 |
99.122,24 |
10:00 |
|
ERBOS ERBOSAN |
169,00 |
0,60 |
44.123,80 |
10:01 |
|
ERCB ERCIYAS CELIK BORU |
49,80 |
0,20 |
251.351,00 |
10:01 |
|
EREGL EREGLI DEMIR CELIK |
43,94 |
0,78 |
177.110.099,96 |
10:01 |
|
ERSU ERSU GIDA |
23,66 |
-0,59 |
346.509,28 |
10:01 |
|
ESCAR ESCAR FILO |
49,00 |
-0,33 |
1.174.403,56 |
10:00 |
|
ESCOM ESCORT TEKNOLOJI |
5,39 |
0,56 |
1.538.677,43 |
10:01 |
|
ESEN ESENBOGA ELEKTRIK |
3,52 |
0,00 |
961.198,72 |
10:00 |
|
ETILR ETILER GIDA |
6,44 |
0,16 |
725.841,58 |
10:01 |
|
ETYAT EURO TREND YAT. ORT. |
13,23 |
-0,15 |
26.903,14 |
10:01 |
|
EUHOL EURO YATIRIM HOLDING |
10,51 |
0,38 |
140.928,59 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
13,00 |
-1,14 |
69.134,00 |
10:00 |
|
EUPWR EUROPOWER ENERJI |
101,40 |
5,63 |
340.382.391,00 |
10:01 |
|
EUREN EUROPEN ENDUSTRI |
4,10 |
0,24 |
874.328,79 |
10:00 |
|
EUYO EURO YAT. ORT. |
5,00 |
1,83 |
51.600,00 |
10:00 |
|
EYGYO EYG GMYO |
2,74 |
0,00 |
583.336,88 |
10:01 |
|
FADE FADE GIDA |
16,17 |
-1,16 |
460.883,87 |
10:01 |
|
FENER FENERBAHCE FUTBOL |
3,25 |
0,31 |
7.411.912,04 |
10:01 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
10,38 |
0,39 |
110.556,30 |
10:01 |
|
FMIZP F-M IZMIT PISTON |
291,50 |
0,52 |
28.492,75 |
10:01 |
|
FONET FONET BILGI TEKNOLOJILERI |
5,24 |
0,00 |
841.999,56 |
10:01 |
|
FORMT FORMET METAL VE CAM |
1,99 |
1,02 |
929.913,08 |
10:00 |
|
FORTE FORTE BILGI ILETISIM |
109,20 |
-0,27 |
3.113.083,40 |
10:01 |
|
FRIGO FRIGO PAK GIDA |
2,13 |
-0,93 |
381.052,63 |
10:01 |
|
FRMPL FORMUL PLASTIK VE METAL |
32,32 |
0,25 |
364.720,36 |
10:01 |
|
FROTO FORD OTOSAN |
82,70 |
0,06 |
22.934.836,50 |
10:01 |
|
FZLGY FUZUL GMYO |
13,85 |
1,09 |
4.366.106,80 |
10:01 |
|
GARAN GARANTI BANKASI |
125,20 |
0,72 |
114.514.931,30 |
10:01 |
|
GARFA GARANTI FAKTORING |
31,06 |
4,09 |
5.823.665,64 |
10:01 |
|
GATEG GATE GROUP TEKNOLOJI |
309,75 |
0,00 |
714.283,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG. |
6,79 |
-0,44 |
900.866,75 |
10:01 |
|
GEDZA GEDIZ AMBALAJ |
30,10 |
0,33 |
75.581,32 |
10:01 |
|
GENIL GEN ILAC |
9,15 |
0,77 |
3.519.322,78 |
10:01 |
|
GENKM GENTAS KIMYA |
12,36 |
0,16 |
2.090.114,00 |
10:01 |
|
GENTS GENTAS |
6,10 |
0,49 |
269.408,20 |
10:00 |
|
GEREL GERSAN ELEKTRIK |
36,38 |
-1,14 |
3.009.809,08 |
10:01 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
89,00 |
0,79 |
126.665.483,30 |
10:01 |
|
GIPTA GIPTA OFIS KIRTASIYE |
61,95 |
0,41 |
570.328,15 |
10:01 |
|
GLBMD GLOBAL MEN. DEG. |
13,59 |
0,67 |
8.122,59 |
10:00 |
|
GLCVY GELECEK VARLIK YONETIMI |
56,25 |
0,45 |
376.764,35 |
10:01 |
|
GLRMK GULERMAK AGIR SANAYI |
161,30 |
0,94 |
27.223.034,90 |
10:01 |
|
GLRYH GULER YAT. HOLDING |
3,04 |
0,33 |
17.545,76 |
10:00 |
|
GLYHO GLOBAL YAT. HOLDING |
17,28 |
0,35 |
148.048,48 |
10:01 |
|
GMTAS GIMAT MAGAZACILIK |
47,88 |
9,97 |
36.903.845,16 |
10:01 |
|
GOKNR GOKNUR GIDA |
24,98 |
-0,08 |
3.241.111,56 |
10:01 |
|
GOLDA GOLDA GIDA |
18,24 |
-7,36 |
120.355.671,08 |
10:00 |
|
GOLTS GOLTAS CIMENTO |
314,75 |
0,56 |
159.107,50 |
10:00 |
|
GOODY GOOD-YEAR |
2,69 |
0,37 |
616.611,42 |
10:00 |
|
GOZDE GOZDE GIRISIM |
23,20 |
0,26 |
134.767,16 |
10:01 |
|
GRNYO GARANTI YAT. ORT. |
15,90 |
0,51 |
15.329,04 |
10:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
319,00 |
0,00 |
1.034.234,50 |
10:01 |
|
GRTHO GRAINTURK HOLDING |
238,10 |
-0,04 |
1.547.045,30 |
10:01 |
|
GSDDE GSD DENIZCILIK |
14,36 |
0,14 |
2.916.982,32 |
10:01 |
|
GSDHO GSD HOLDING |
5,68 |
0,71 |
1.135.130,44 |
10:00 |
|
GSRAY GALATASARAY SPORTIF |
1,02 |
0,00 |
1.531.181,74 |
10:00 |
|
GUBRF GUBRE FABRIK. |
418,50 |
2,01 |
44.788.651,75 |
10:01 |
|
GUNDG GUNDOGDU GIDA |
2.194,00 |
2,05 |
20.941.845,00 |
10:01 |
|
GWIND GALATA WIND ENERJI |
24,34 |
0,16 |
533.316,32 |
10:00 |
|
GZNMI GEZINOMI SEYAHAT |
57,10 |
0,53 |
420.432,55 |
10:00 |
|
HALKB T. HALK BANKASI |
37,72 |
0,59 |
33.095.316,24 |
10:01 |
|
HATEK HATAY TEKSTIL |
15,03 |
-0,07 |
217.080,77 |
10:01 |
|
HATSN HATSAN GEMI |
58,40 |
0,17 |
3.059.404,90 |
10:01 |
|
HDFGS HEDEF GIRISIM |
2,59 |
0,78 |
3.416.548,92 |
10:01 |
|
HEDEF HEDEF HOLDING |
218,10 |
1,68 |
11.470.823,00 |
10:01 |
|
HEKTS HEKTAS |
3,06 |
1,32 |
35.901.777,12 |
10:01 |
|
HKTM HIDROPAR HAREKET KONTROL |
10,64 |
0,00 |
185.517,50 |
10:01 |
|
HLGYO HALK GMYO |
5,56 |
0,36 |
759.636,59 |
10:00 |
|
HOROZ HOROZ LOJISTIK |
62,25 |
-0,16 |
1.161.086,80 |
10:01 |
|
HRKET HAREKET PROJE TASIMACILIGI |
96,15 |
-0,16 |
5.320.892,15 |
10:01 |
|
HTTBT HITIT BILGISAYAR |
36,80 |
0,33 |
160.234,04 |
10:00 |
|
HUBVC HUB GIRISIM |
2,78 |
-1,42 |
21.967,56 |
10:00 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,85 |
0,00 |
1.482.090,79 |
10:01 |
|
HURGZ HURRIYET GZT. |
6,06 |
-0,33 |
135.882,15 |
10:01 |
|
ICBCT ICBC TURKEY BANK |
22,84 |
-1,13 |
10.238.627,80 |
10:01 |
|
ICUGS ICU GIRISIM |
5,75 |
0,35 |
389.619,88 |
10:01 |
|
IDGYO IDEALIST GMYO |
4,47 |
-0,89 |
5.128,45 |
10:00 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
163,30 |
1,11 |
22.555.660,60 |
10:01 |
|
IHAAS IHLAS HABER AJANSI |
56,85 |
-0,35 |
573.579,45 |
10:01 |
|
IHEVA IHLAS EV ALETLERI |
2,04 |
0,00 |
922,08 |
10:00 |
|
IHGZT IHLAS GAZETECILIK |
1,30 |
0,78 |
217.048,98 |
10:00 |
|
IHLAS IHLAS HOLDING |
1,10 |
0,00 |
1.173.741,91 |
10:00 |
|
IHLGM IHLAS GAYRIMENKUL |
1,70 |
0,59 |
941.903,37 |
10:00 |
|
IHYAY IHLAS YAYIN HOLDING |
1,33 |
0,00 |
49.716,20 |
10:01 |
|
IMASM IMAS MAKINA |
2,83 |
0,35 |
797.767,49 |
10:01 |
|
INDES INDEKS BILGISAYAR |
11,30 |
0,44 |
1.364.217,45 |
10:01 |
|
INFO INFO YATIRIM |
5,82 |
-1,85 |
3.733.331,68 |
10:01 |
|
INGRM INGRAM BILISIM |
402,00 |
0,94 |
131.459,25 |
10:00 |
|
INTEK INNOSA TEKNOLOJI |
303,50 |
6,49 |
542.354,50 |
09:55 |
|
INTEM INTEMA |
269,50 |
0,00 |
126.255,50 |
10:00 |
|
INVEO INVEO YATIRIM HOLDING |
7,93 |
0,00 |
498.559,92 |
10:00 |
|
INVES INVESTCO HOLDING |
669,50 |
0,45 |
326.821,00 |
10:00 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
67,80 |
0,00 |
199.399,80 |
09:55 |
|
ISBTR IS BANKASI (B) |
519.992,50 |
0,00 |
519.992,50 |
09:55 |
|
ISCTR IS BANKASI (C) |
13,21 |
0,23 |
168.485.766,55 |
10:01 |
|
ISDMR ISKENDERUN DEMIR CELIK |
57,65 |
0,44 |
1.961.200,20 |
10:01 |
|
ISFIN IS FIN.KIR. |
19,70 |
0,25 |
20.858,39 |
10:00 |
|
ISGSY IS GIRISIM |
18,28 |
0,61 |
244.734,82 |
10:00 |
|
ISGYO IS GMYO |
27,18 |
0,30 |
278.200,08 |
10:01 |
|
ISKPL ISIK PLASTIK |
8,29 |
-1,54 |
12.482.093,74 |
10:01 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
36,68 |
-0,05 |
2.002.146,94 |
10:01 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,14 |
0,14 |
9.681,09 |
10:00 |
|
ISVEA ISVEA SERAMIK VE BANYO |
31,28 |
3,37 |
161.034.184,96 |
10:00 |
|
ISYAT IS YAT. ORT. |
7,89 |
0,13 |
11.771,88 |
09:55 |
|
IZENR IZDEMIR ENERJI |
9,38 |
0,32 |
16.854.354,93 |
10:01 |
|
IZFAS IZMIR FIRCA |
60,85 |
0,00 |
835.252,40 |
10:01 |
|
IZINV IZ YATIRIM HOLDING |
62,20 |
-0,24 |
232.869,30 |
10:01 |
|
IZMDC IZMIR DEMIR CELIK |
12,79 |
4,49 |
27.238.529,21 |
10:01 |
|
JANTS JANTSA JANT SANAYI |
15,83 |
0,25 |
405.625,21 |
10:01 |
|
KAPLM KAPLAMIN |
476,25 |
0,05 |
1.119.976,25 |
10:01 |
|
KAREL KAREL ELEKTRONIK |
10,27 |
0,10 |
1.467.312,75 |
10:01 |
|
KARSN KARSAN OTOMOTIV |
10,91 |
0,28 |
1.102.736,06 |
10:01 |
|
KARTN KARTONSAN |
215,30 |
0,09 |
5.551.393,30 |
10:01 |
|
KATMR KATMERCILER EKIPMAN |
2,38 |
0,42 |
4.461.288,60 |
10:01 |
|
KAYSE KAYSERI SEKER FABRIKASI |
4,09 |
0,49 |
443.920,87 |
10:01 |
|
KBORU KUZEY BORU |
26,38 |
0,46 |
3.730.965,02 |
10:01 |
|
KCAER KOCAER CELIK |
13,88 |
0,43 |
2.602.778,98 |
10:01 |
|
KCHOL KOC HOLDING |
200,90 |
0,55 |
79.645.302,40 |
10:01 |
|
KENT KENT GIDA |
355,00 |
0,00 |
47.215,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
6,60 |
0,00 |
102.465,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM |
9,09 |
0,33 |
445.688,45 |
10:01 |
|
KGYO KORAY GMYO |
9,47 |
-0,63 |
3.694.218,05 |
10:01 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
15,24 |
0,20 |
191.803,64 |
10:01 |
|
KLGYO KILER GMYO |
4,90 |
0,20 |
1.074.178,00 |
10:01 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
27,22 |
0,44 |
829.823,14 |
10:00 |
|
KLMSN KLIMASAN KLIMA |
29,96 |
0,13 |
289.183,76 |
10:00 |
|
KLNMA T. KALKINMA BANK. |
8,85 |
-1,34 |
450.553,50 |
09:55 |
|
KLRHO KILER HOLDING |
83,20 |
0,12 |
2.992.653,00 |
10:01 |
|
KLSER KALESERAMIK |
25,90 |
0,31 |
202.925,08 |
10:00 |
|
KLSYN KOLEKSIYON MOBILYA |
14,99 |
0,27 |
345.255,46 |
10:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
63,05 |
2,44 |
6.648.181,65 |
10:01 |
|
KMPUR KIMTEKS POLIURETAN |
19,61 |
-0,10 |
395.465,90 |
10:01 |
|
KNFRT KONFRUT TARIM |
12,02 |
-0,33 |
316.975,55 |
10:01 |
|
KOCMT KOC METALURJI |
4,15 |
-0,48 |
5.936.982,05 |
10:01 |
|
KONKA KONYA KAGIT |
13,93 |
1,75 |
2.335.069,38 |
10:01 |
|
KONTR KONTROLMATIK TEKNOLOJI |
4,31 |
-9,83 |
16.930.235,99 |
09:55 |
|
KONYA KONYA CIMENTO |
3.822,50 |
0,20 |
217.775,00 |
10:01 |
|
KOPOL KOZA POLYESTER |
6,62 |
0,15 |
1.772.410,03 |
10:01 |
|
KORDS KORDSA TEKNIK TEKSTIL |
78,80 |
0,96 |
540.795,30 |
10:01 |
|
KOTON KOTON MAGAZACILIK |
13,85 |
0,29 |
942.268,56 |
10:01 |
|
KRDMA KARDEMIR (A) |
46,10 |
1,81 |
43.725.318,50 |
10:01 |
|
KRDMB KARDEMIR (B) |
131,80 |
0,15 |
11.245.479,70 |
10:01 |
|
KRDMD KARDEMIR (D) |
44,56 |
-0,54 |
57.106.443,12 |
10:01 |
|
KRGYO KORFEZ GMYO |
2,53 |
0,80 |
256.334,54 |
10:00 |
|
KRONT KRON TEKNOLOJI |
22,86 |
1,60 |
619.844,72 |
10:01 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,95 |
0,56 |
80.800,68 |
10:00 |
|
KRSTL KRISTAL KOLA |
10,78 |
0,37 |
510.630,46 |
10:01 |
|
KRTEK KARSU TEKSTIL |
22,10 |
0,55 |
28.354,22 |
10:00 |
|
KRVGD KERVAN GIDA |
2,80 |
0,36 |
195.594,46 |
10:00 |
|
KSTUR KUSTUR KUSADASI TURIZM |
2.710,00 |
0,00 |
216.800,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
162,50 |
-9,97 |
548.072.493,40 |
10:01 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
100,10 |
0,30 |
635.711,55 |
10:01 |
|
KUTPO KUTAHYA PORSELEN |
86,35 |
-0,06 |
182.211,80 |
10:01 |
|
KUVVA KUVVA GIDA |
132,90 |
2,31 |
314.943,80 |
10:00 |
|
KUYAS KUYAS YATIRIM |
55,10 |
-9,97 |
47.746.464,20 |
10:01 |
|
KZBGY KIZILBUK GYO |
2,30 |
0,44 |
133.817,03 |
10:01 |
|
KZGYO KUZUGRUP GMYO |
21,76 |
0,55 |
271.317,12 |
10:01 |
|
LIDER LDR TURIZM |
115,30 |
0,26 |
11.108.527,20 |
10:01 |
|
LIDFA LIDER FAKTORING |
3,08 |
1,32 |
538.667,89 |
10:01 |
|
LILAK LILA KAGIT |
31,58 |
0,45 |
1.810.011,16 |
10:01 |
|
LINK LINK BILGISAYAR |
6,27 |
0,64 |
2.233.387,78 |
10:01 |
|
LKMNH LOKMAN HEKIM SAGLIK |
14,95 |
-0,07 |
173.259,16 |
10:01 |
|
LMKDC LIMAK DOGU ANADOLU |
23,80 |
0,42 |
995.802,50 |
10:01 |
|
LOGO LOGO YAZILIM |
138,50 |
0,51 |
866.103,00 |
10:01 |
|
LRSHO LORAS HOLDING |
3,32 |
4,73 |
20.811.963,79 |
10:01 |
|
LUKSK LUKS KADIFE |
0,00 |
0,00 |
0,00 |
18:10 |
|
LXGYO LUXERA GMYO |
12,91 |
0,86 |
1.540.687,95 |
10:01 |
|
LYDHO LYDIA HOLDING |
184,70 |
0,33 |
135.438,80 |
10:00 |
|
LYDYE LYDIA YESIL ENERJI |
13.550,00 |
0,00 |
176.260,00 |
10:00 |
|
MAALT MARMARIS ALTINYUNUS |
1.091,00 |
0,37 |
343.635,00 |
10:01 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
33,70 |
0,06 |
163.531,78 |
10:01 |
|
MAGEN MARGUN ENERJI |
39,10 |
0,77 |
9.522.530,40 |
10:01 |
|
MAKIM MAKIM MAKINE |
17,98 |
0,39 |
156.445,07 |
10:01 |
|
MAKTK MAKINA TAKIM |
11,63 |
0,43 |
162.651,74 |
10:00 |
|
MANAS MANAS ENERJI YONETIMI |
33,70 |
0,84 |
13.468.903,52 |
10:01 |
|
MARBL TUREKS TURUNC MADENCILIK |
13,01 |
0,39 |
390.461,69 |
10:01 |
|
MARKA MARKA YATIRIM HOLDING |
79,60 |
-0,31 |
661.140,00 |
10:01 |
|
MARMR MARMARA HOLDING |
2,20 |
0,46 |
648.427,94 |
10:01 |
|
MARTI MARTI OTEL |
1,64 |
0,00 |
894.478,96 |
10:00 |
|
MAVI MAVI GIYIM |
40,78 |
-0,10 |
696.421,06 |
10:01 |
|
MCARD METROPAL KURUMSAL HIZMETLER |
144,20 |
-1,10 |
32.680.487,30 |
10:01 |
|
MEDTR MEDITERA TIBBI MALZEME |
26,92 |
0,00 |
93.201,62 |
10:00 |
|
MEGAP MEGA POLIETILEN |
2,00 |
0,00 |
163.848,00 |
09:55 |
|
MEGMT MEGA METAL |
69,00 |
1,47 |
10.683.257,95 |
10:01 |
|
MEKAG MEKA GLOBAL MAKINE |
3,42 |
0,59 |
857.835,53 |
10:01 |
|
MEPET BREAK MOLA TURIZM |
20,70 |
0,49 |
330.407,42 |
10:01 |
|
MERCN MERCAN KIMYA |
25,86 |
0,47 |
1.396.225,58 |
10:00 |
|
MERIT MERIT TURIZM |
17,13 |
-0,58 |
525.793,62 |
10:01 |
|
MERKO MERKO GIDA |
1,49 |
0,00 |
2.113.389,11 |
10:01 |
|
METRO METRO HOLDING |
8,71 |
0,23 |
582.442,36 |
10:00 |
|
MEYSU MEYSU GIDA |
12,79 |
0,71 |
1.592.726,03 |
10:01 |
|
MGROS MIGROS TICARET |
654,00 |
0,69 |
65.170.293,00 |
10:01 |
|
MHRGY MHR GMYO |
3,54 |
0,28 |
85.893,12 |
10:00 |
|
MIATK MIA TEKNOLOJI |
32,70 |
0,18 |
7.606.909,66 |
10:01 |
|
MMCAS MMC SAN. VE TIC. YAT. |
65,50 |
-3,61 |
65.500,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL |
11,11 |
0,45 |
68.502,00 |
10:00 |
|
MNDTR MONDI TURKEY |
5,63 |
0,18 |
437.499,86 |
10:00 |
|
MOBTL MOBILTEL ILETISIM |
14,55 |
0,62 |
692.947,79 |
10:01 |
|
MOGAN MOGAN ENERJI |
18,88 |
0,16 |
8.202.193,76 |
10:01 |
|
MOPAS MOPAS MARKETCILIK |
31,92 |
0,31 |
591.523,46 |
10:01 |
|
MPARK MLP SAGLIK |
418,00 |
-2,45 |
21.433.734,50 |
10:01 |
|
MRGYO MARTI GMYO |
1,43 |
0,70 |
451.070,70 |
10:00 |
|
MRSHL MARSHALL |
1.802,00 |
0,00 |
457.666,00 |
10:01 |
|
MSGYO MISTRAL GMYO |
6,35 |
0,32 |
133.236,25 |
10:00 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
27,10 |
-0,44 |
600.159,54 |
10:01 |
|
MTRYO METRO YAT. ORT. |
10,30 |
1,08 |
41.994,40 |
10:00 |
|
MZHLD MAZHAR ZORLU HOLDING |
5,59 |
0,00 |
2.230,61 |
10:00 |
|
NATEN NATUREL ENERJI |
6,32 |
0,32 |
98.296,44 |
10:01 |
|
NETAS NETAS TELEKOM. |
62,80 |
0,48 |
20.397,10 |
10:00 |
|
NETCD NETCAD YAZILIM |
143,90 |
-0,62 |
8.417.197,70 |
10:01 |
|
NIBAS NIGBAS NIGDE BETON |
4,21 |
0,24 |
247.387,82 |
10:00 |
|
NTGAZ NATURELGAZ |
11,74 |
0,26 |
262.049,22 |
10:01 |
|
NTHOL NET HOLDING |
44,20 |
0,23 |
340.943,88 |
10:01 |
|
NUGYO NUROL GMYO |
9,16 |
0,44 |
248.774,38 |
10:01 |
|
NUHCM NUH CIMENTO |
221,30 |
0,50 |
195.163,50 |
10:01 |
|
OBAMS OBA MAKARNACILIK |
5,32 |
0,00 |
2.173.366,32 |
10:01 |
|
OBASE OBASE BILGISAYAR |
50,65 |
4,65 |
11.750.320,80 |
10:01 |
|
ODAS ODAS ELEKTRIK |
8,40 |
0,24 |
2.454.202,07 |
10:01 |
|
ODINE ODINE TEKNOLOJI |
2.192,00 |
1,01 |
9.279.621,00 |
10:01 |
|
OFSYM OFIS YEM GIDA |
51,55 |
0,49 |
468.111,05 |
10:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
266,00 |
0,28 |
769.314,75 |
10:01 |
|
ONRYT ONUR TEKNOLOJI |
62,95 |
-0,08 |
580.806,40 |
10:01 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
4,06 |
-0,73 |
9.873,92 |
10:00 |
|
ORGE ORGE ENERJI ELEKTRIK |
107,50 |
2,09 |
2.412.160,50 |
10:01 |
|
ORMA ORMA ORMAN MAHSULLERI |
172,00 |
-1,26 |
139.492,00 |
09:55 |
|
ORZAX ORZAKS ILAC |
100,00 |
-0,99 |
27.395.572,50 |
10:01 |
|
OSMEN OSMANLI MENKUL |
8,21 |
0,37 |
215.059,75 |
10:01 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
1,77 |
0,57 |
474.477,04 |
10:00 |
|
OTKAR OTOKAR |
330,50 |
0,15 |
1.135.912,50 |
10:01 |
|
OTTO OTTO HOLDING |
192,10 |
-0,47 |
1.348.996,20 |
10:01 |
|
OYAKC OYAK CIMENTO |
20,38 |
0,59 |
6.005.152,60 |
10:01 |
|
OYAYO OYAK YAT. ORT. |
47,02 |
-0,04 |
22.832,02 |
10:00 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
8,20 |
-0,61 |
2.050,00 |
10:00 |
|
OYYAT OYAK YATIRIM MENKUL |
38,66 |
-0,31 |
68.428,96 |
10:00 |
|
OZATD OZATA DENIZCILIK |
2.777,50 |
0,09 |
85.616.907,50 |
10:01 |
|
OZGYO OZDERICI GMYO |
2,19 |
0,46 |
111.974,31 |
10:01 |
|
OZKGY OZAK GMYO |
13,60 |
0,44 |
10.367,82 |
10:00 |
|
OZRDN OZERDEN AMBALAJ |
32,10 |
-2,25 |
275.966,38 |
10:01 |
|
OZSUB OZSU BALIK |
32,64 |
-1,15 |
3.093.498,40 |
10:01 |
|
OZYSR OZYASAR TEL |
13,26 |
0,45 |
2.101.898,97 |
10:01 |
|
PAGYO PANORA GMYO |
155,00 |
0,26 |
62.538,40 |
10:00 |
|
PAHOL PASIFIK HOLDING |
1,44 |
1,41 |
5.212.579,05 |
10:01 |
|
PAMEL PAMEL ELEKTRIK |
83,50 |
0,24 |
68.614,95 |
10:00 |
|
PAPIL PAPILON SAVUNMA |
14,67 |
-1,28 |
7.185.395,65 |
10:01 |
|
PARSN PARSAN |
82,60 |
1,47 |
953.132,95 |
10:01 |
|
PASEU PASIFIK EURASIA LOJISTIK |
100,10 |
-2,91 |
15.326.437,00 |
10:01 |
|
PATEK PASIFIK TEKNOLOJI |
21,40 |
0,00 |
10.093.339,50 |
10:01 |
|
PCILT PC ILETISIM MEDYA |
33,92 |
0,30 |
845.822,52 |
10:01 |
|
PEKGY PEKER GMYO |
15,05 |
0,33 |
43.600.707,49 |
10:01 |
|
PENGD PENGUEN GIDA |
10,60 |
0,95 |
53.180,20 |
10:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,46 |
0,67 |
660.807,29 |
10:01 |
|
PETKM PETKIM |
22,50 |
-0,88 |
57.055.105,38 |
10:01 |
|
PETUN PINAR ET VE UN |
12,04 |
0,84 |
386.460,29 |
10:01 |
|
PGSUS PEGASUS |
165,30 |
0,36 |
60.569.009,40 |
10:01 |
|
PINSU PINAR SU |
12,81 |
1,83 |
35.335.315,49 |
10:01 |
|
PKART PLASTIKKART |
151,60 |
4,41 |
12.601.287,60 |
10:01 |
|
PKENT PETROKENT TURIZM |
136,70 |
0,07 |
148.815,00 |
10:00 |
|
PLTUR PLATFORM TURIZM |
22,38 |
0,00 |
379.072,92 |
10:00 |
|
PNLSN PANELSAN CATI CEPHE |
48,04 |
0,92 |
532.043,28 |
10:01 |
|
PNSUT PINAR SUT |
12,32 |
0,90 |
1.166.857,85 |
10:01 |
|
POLHO POLISAN HOLDING |
21,98 |
0,37 |
122.475,74 |
10:00 |
|
POLTK POLITEKNIK METAL |
4.925,00 |
0,10 |
93.530,00 |
10:00 |
|
PRDGS PARDUS GIRISIM |
7,02 |
0,00 |
76.161,40 |
10:00 |
|
PRKAB TURK PRYSMIAN KABLO |
34,74 |
0,46 |
283.492,84 |
10:01 |
|
PRKME PARK ELEK.MADENCILIK |
18,38 |
0,22 |
453.418,18 |
10:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
70,40 |
-0,78 |
1.661.126,30 |
10:00 |
|
PSDTC PERGAMON DIS TICARET |
125,50 |
0,08 |
34.517,00 |
10:00 |
|
PSGYO PASIFIK GMYO |
3,31 |
0,00 |
36.516.293,51 |
10:01 |
|
QNBFK QNB FINANSAL KIRALAMA |
54,00 |
0,00 |
343.872,00 |
09:55 |
|
QNBTR QNB BANK |
208,90 |
-0,05 |
205.139,80 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
3,40 |
0,59 |
1.677.248,39 |
10:00 |
|
RALYH RAL YATIRIM HOLDING |
241,10 |
-0,66 |
5.922.221,10 |
10:01 |
|
RAYSG RAY SIGORTA |
172,60 |
0,88 |
184.034,20 |
10:00 |
|
REEDR REEDER TEKNOLOJI |
7,35 |
-1,08 |
5.349.423,47 |
10:01 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
207,00 |
0,34 |
1.303.681,80 |
10:01 |
|
RNPOL RAINBOW POLIKARBONAT |
2,42 |
0,00 |
34.109,33 |
10:00 |
|
RODRG RODRIGO TEKSTIL |
24,78 |
-0,56 |
77.724,28 |
10:01 |
|
RTALB RTA LABORATUVARLARI |
3,43 |
0,00 |
1.584.860,17 |
10:01 |
|
RUBNS RUBENIS TEKSTIL |
22,00 |
-0,81 |
851.437,92 |
10:01 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
9,62 |
0,63 |
255.601,87 |
10:00 |
|
RYGYO REYSAS GMYO |
32,70 |
0,62 |
153.549,80 |
10:01 |
|
RYSAS REYSAS LOJISTIK |
21,12 |
0,48 |
4.265.693,82 |
10:01 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
20,08 |
-0,30 |
1.112.305,42 |
10:01 |
|
SAHOL SABANCI HOLDING |
89,70 |
0,79 |
60.931.471,90 |
10:01 |
|
SAMAT SARAY MATBAACILIK |
5,76 |
0,88 |
25.304,30 |
10:00 |
|
SANEL SANEL MUHENDISLIK |
69,00 |
0,00 |
1.415.466,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI |
9,24 |
-0,11 |
550.903,45 |
10:01 |
|
SANKO SANKO PAZARLAMA |
20,38 |
0,20 |
2.914,18 |
10:00 |
|
SARAE SA-RA ENERJI |
93,15 |
9,98 |
49.404.244,95 |
10:01 |
|
SARKY SARKUYSAN |
25,80 |
1,90 |
8.193.683,42 |
10:01 |
|
SASA SASA POLYESTER |
2,56 |
0,79 |
207.546.273,95 |
10:01 |
|
SAYAS SAY YENILENEBILIR ENERJI |
46,94 |
1,12 |
1.304.582,34 |
10:01 |
|
SDTTR SDT UZAY VE SAVUNMA |
247,40 |
-0,20 |
3.783.879,90 |
10:01 |
|
SEGMN SEGMEN KARDESLER GIDA |
48,16 |
0,71 |
2.082.807,46 |
10:01 |
|
SEGYO SEKER GMYO |
4,52 |
0,22 |
459.495,93 |
10:01 |
|
SEKFK SEKER FIN. KIR. |
9,90 |
0,00 |
18.552,60 |
10:00 |
|
SEKUR SEKURO PLASTIK |
10,95 |
0,00 |
647.780,10 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU |
240,30 |
-5,76 |
19.096.842,80 |
10:01 |
|
SELVA SELVA GIDA |
1,93 |
1,05 |
524.848,37 |
10:01 |
|
SERNT SERANIT GRANIT SERAMIK |
8,84 |
-0,11 |
898.463,73 |
10:00 |
|
SEYKM SEYITLER KIMYA |
5,11 |
-2,48 |
280.899,67 |
10:00 |
|
SILVR SILVERLINE ENDUSTRI |
2,42 |
-0,41 |
71.926,12 |
10:00 |
|
SISE SISE CAM |
44,80 |
0,67 |
49.433.394,16 |
10:01 |
|
SKBNK SEKERBANK |
17,74 |
-0,95 |
31.770.444,54 |
10:01 |
|
SKTAS SOKTAS |
3,41 |
0,29 |
952.674,46 |
10:01 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
237,50 |
0,00 |
229.187,80 |
10:00 |
|
SKYMD SEKER YATIRIM |
14,78 |
0,54 |
280.510,73 |
10:00 |
|
SMART SMARTIKS YAZILIM |
25,58 |
0,63 |
652.113,48 |
10:01 |
|
SMRTG SMART GUNES ENERJISI TEK. |
12,03 |
0,67 |
5.224.918,60 |
10:01 |
|
SMRVA SUMER VARLIK YONETIM |
12,83 |
-0,31 |
1.169.645,81 |
10:01 |
|
SNGYO SINPAS GMYO |
3,65 |
0,27 |
1.468.812,37 |
10:00 |
|
SNICA SANICA ISI SANAYI |
3,92 |
0,51 |
976.306,55 |
10:00 |
|
SNPAM SONMEZ PAMUKLU |
20,10 |
0,00 |
11.014,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII |
8,23 |
-3,29 |
152.024,56 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI |
12,47 |
0,16 |
6.482.039,86 |
10:01 |
|
SOKE SOKE DEGIRMENCILIK |
18,70 |
-0,80 |
586.115,21 |
10:01 |
|
SOKM SOK MARKETLER TICARET |
53,05 |
-0,47 |
4.719.540,30 |
10:01 |
|
SONME SONMEZ FILAMENT |
130,10 |
0,00 |
2.992,30 |
10:01 |
|
SRVGY SERVET GMYO |
2,64 |
0,38 |
454.304,40 |
10:00 |
|
SSAAT SAAT VE SAAT SANAYI |
44,36 |
0,82 |
18.020.188,98 |
10:01 |
|
SUMAS SUMAS SUNI TAHTA |
355,00 |
3,20 |
112.535,00 |
09:55 |
|
SUNTK SUN TEKSTIL |
46,10 |
0,48 |
16.014.030,30 |
10:01 |
|
SURGY SUR TATIL EVLERI GMYO |
69,55 |
-0,64 |
1.788.651,50 |
10:01 |
|
SUWEN SUWEN TEKSTIL |
7,50 |
0,67 |
2.231.387,54 |
10:01 |
|
SVGYO SAVUR GMYO |
12,79 |
0,71 |
4.143.568,66 |
10:01 |
|
TABGD TAB GIDA |
233,10 |
-0,17 |
1.286.846,60 |
10:01 |
|
TARKM TARKIM BITKI KORUMA |
485,00 |
-0,31 |
1.063.525,50 |
10:01 |
|
TATEN TATLIPINAR ENERJI URETIM |
12,31 |
0,41 |
1.336.599,57 |
10:01 |
|
TATGD TAT GIDA |
20,22 |
0,20 |
1.181.088,36 |
10:01 |
|
TAVHL TAV HAVALIMANLARI |
273,75 |
1,11 |
48.594.082,25 |
10:01 |
|
TBORG T.TUBORG |
126,90 |
0,40 |
173.542,90 |
10:00 |
|
TCELL TURKCELL |
110,70 |
1,00 |
54.729.664,50 |
10:01 |
|
TCKRC KIRAC GALVANIZ |
143,90 |
1,05 |
11.948.384,70 |
10:01 |
|
TDGYO TREND GMYO |
15,80 |
-1,19 |
16.822,68 |
10:00 |
|
TEHOL TERA YATIRIM TEK. HOL. |
41,18 |
0,19 |
10.203.594,36 |
10:01 |
|
TEKTU TEK-ART TURIZM |
8,84 |
0,11 |
813.312,08 |
10:01 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
164,00 |
0,12 |
25.716.518,10 |
10:01 |
|
TEZOL EUROPAP TEZOL KAGIT |
15,58 |
0,00 |
626.751,04 |
10:00 |
|
TGSAS TGS DIS TICARET |
186,00 |
0,49 |
564.381,10 |
10:01 |
|
THYAO TURK HAVA YOLLARI |
329,25 |
0,38 |
405.526.199,50 |
10:01 |
|
TKFEN TEKFEN HOLDING |
146,10 |
0,27 |
5.303.325,20 |
10:01 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
18,40 |
0,60 |
582.348,64 |
10:00 |
|
TLMAN TRABZON LIMAN |
85,00 |
0,12 |
4.250,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
428,00 |
-0,52 |
16.489.617,25 |
10:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
84,05 |
0,54 |
326.732,75 |
10:01 |
|
TNZTP TAPDI TINAZTEPE |
24,62 |
1,82 |
659.764,70 |
10:01 |
|
TOASO TOFAS OTO. FAB. |
303,25 |
0,50 |
22.821.032,00 |
10:01 |
|
TRALT TURK ALTIN ISLETMELERI |
50,95 |
1,98 |
333.377.093,30 |
10:01 |
|
TRCAS TURCAS HOLDING |
45,42 |
-1,09 |
720.738,82 |
10:01 |
|
TRENJ TR DOGAL ENERJI |
91,60 |
1,50 |
2.268.822,90 |
10:01 |
|
TRGYO TORUNLAR GMYO |
98,65 |
0,20 |
536.344,90 |
10:01 |
|
TRHOL TERA FINANSAL YAT. HOL. |
1.766,00 |
-0,56 |
3.170.377,00 |
10:01 |
|
TRILC TURK ILAC SERUM |
1,39 |
2,96 |
2.665.487,63 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK |
117,10 |
1,39 |
24.398.278,50 |
10:01 |
|
TSGYO TSKB GMYO |
6,32 |
0,16 |
39.746,48 |
10:00 |
|
TSKB T.S.K.B. |
11,54 |
0,35 |
6.403.211,10 |
10:01 |
|
TSPOR TRABZONSPOR SPORTIF |
0,96 |
0,00 |
793.119,23 |
10:01 |
|
TTKOM TURK TELEKOM |
59,55 |
0,93 |
81.962.971,00 |
10:01 |
|
TTRAK TURK TRAKTOR |
433,50 |
0,58 |
1.116.408,75 |
10:01 |
|
TUCLK TUGCELIK |
3,94 |
0,00 |
143.578,76 |
10:01 |
|
TUKAS TUKAS |
2,14 |
0,47 |
3.027.602,18 |
10:01 |
|
TUPRS TUPRAS |
307,00 |
-0,16 |
202.266.001,00 |
10:01 |
|
TUREX TUREKS TURIZM TASIMACILIK |
6,83 |
0,44 |
614.236,65 |
10:01 |
|
TURGG TURKER PROJE GAYRIMENKUL |
27,96 |
-0,07 |
73.476,94 |
10:01 |
|
TURSG TURKIYE SIGORTA |
6,75 |
1,50 |
49.977.291,27 |
10:01 |
|
UCAYM UCAY MUHENDISLIK |
29,04 |
0,14 |
2.930.762,56 |
10:00 |
|
UFUK UFUK YATIRIM |
1.697,00 |
0,89 |
1.104.865,00 |
10:00 |
|
ULAS ULASLAR TURIZM YAT. |
23,90 |
0,00 |
860,40 |
09:55 |
|
ULKER ULKER BISKUVI |
97,65 |
0,10 |
14.680.506,00 |
10:01 |
|
ULUFA ULUSAL FAKTORING |
1,82 |
1,11 |
148.849,49 |
10:00 |
|
ULUSE ULUSOY ELEKTRIK |
320,00 |
0,31 |
1.142.485,50 |
10:01 |
|
ULUUN ULUSOY UN SANAYI |
9,32 |
-0,64 |
1.287.995,05 |
10:01 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
12,06 |
0,42 |
57.033,61 |
10:01 |
|
USAK USAK SERAMIK |
1,39 |
0,00 |
429.777,59 |
10:01 |
|
VAKBN VAKIFLAR BANKASI |
30,54 |
0,20 |
31.860.980,08 |
10:01 |
|
VAKFA VAKIF FAKTORING |
11,37 |
0,18 |
1.011.913,19 |
10:01 |
|
VAKFN VAKIF FIN. KIR. |
1,32 |
0,76 |
5.540.660,84 |
10:01 |
|
VAKKO VAKKO TEKSTIL |
72,30 |
-0,41 |
104.959,85 |
10:01 |
|
VANGD VANET GIDA |
90,40 |
0,00 |
282.583,85 |
10:01 |
|
VBTYZ VBT YAZILIM |
30,12 |
3,51 |
5.433.239,98 |
10:01 |
|
VERTU VERUSATURK GIRISIM |
37,56 |
0,32 |
417.481,12 |
10:00 |
|
VERUS VERUSA HOLDING |
476,25 |
0,42 |
445.757,25 |
10:01 |
|
VESBE VESTEL BEYAZ ESYA |
6,24 |
0,32 |
402.701,87 |
10:01 |
|
VESTL VESTEL |
25,20 |
0,16 |
3.961.739,34 |
10:01 |
|
VKFYO VAKIF YAT. ORT. |
26,40 |
-0,68 |
1.426,16 |
10:00 |
|
VKGYO VAKIF GMYO |
2,67 |
0,38 |
141.025,97 |
10:01 |
|
VKING VIKING KAGIT |
24,62 |
0,41 |
88.306,48 |
10:00 |
|
VRGYO VERA KONSEPT GMYO |
1,95 |
0,52 |
429.988,66 |
10:00 |
|
VSNMD VISNE MADENCILIK |
82,80 |
-0,12 |
3.360.551,25 |
10:01 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
11,13 |
0,27 |
553.489,98 |
10:01 |
|
YATAS YATAS |
35,96 |
0,22 |
402.476,34 |
10:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
23,38 |
1,04 |
19.470,54 |
10:00 |
|
YBTAS YIBITAS INSAAT MALZEME |
15,43 |
0,00 |
24.055,37 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
91,45 |
0,66 |
14.386.048,65 |
10:01 |
|
YESIL YESIL YATIRIM HOLDING |
1,30 |
-1,52 |
6.524.029,33 |
10:01 |
|
YGGYO YENI GIMAT GMYO |
217,10 |
-0,50 |
119.976,90 |
10:01 |
|
YIGIT YIGIT AKU |
22,16 |
0,64 |
914.815,38 |
10:01 |
|
YKBNK YAPI VE KREDI BANK. |
33,18 |
0,85 |
168.081.789,32 |
10:01 |
|
YKSLN YUKSELEN CELIK |
3,21 |
0,63 |
55.606,11 |
10:01 |
|
YONGA YONGA MOBILYA |
50,20 |
-0,59 |
50.200,00 |
09:55 |
|
YUNSA YUNSA |
9,42 |
0,21 |
1.298.393,96 |
10:00 |
|
YYAPI YESIL YAPI |
0,98 |
1,03 |
341.794,60 |
09:55 |
|
YYLGD YAYLA GIDA |
10,87 |
0,46 |
688.450,87 |
10:01 |
|
ZEDUR ZEDUR ENERJI |
8,41 |
0,00 |
637.570,33 |
10:01 |
|
ZERGY ZERAY GMYO |
10,03 |
-0,30 |
928.751,24 |
10:01 |
|
ZGYO Z GMYO |
38,80 |
0,21 |
1.624.440,82 |
10:01 |
|
ZOREN ZORLU ENERJI |
2,63 |
0,77 |
3.885.956,86 |
10:01 |
|
ZRGYO ZIRAAT GMYO |
18,03 |
-0,50 |
130.312,21 |
10:01 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Bitcoin
3109087 TL
3.00948%
Ethereum
91288 TL
4.37071%
Tether
47.16 TL
0.04931%
BNB
27148 TL
1.92506%
USDC
47.19 TL
0.0405%
XRP
53.52 TL
4.5026%
Solana
3708.75 TL
3.80857%
TRON
15.4 TL
0.17808%
Figure Heloc
47.23 TL
-1.64534%
Hyperliquid
2987.01 TL
5.04175%
Dogecoin
3.45 TL
2.11481%
USDS
47.19 TL
0.0659%
Rain
0.662402 TL
-0.88276%
Zcash
25856 TL
3.23612%
LEO Token
458.75 TL
0.59793%
WhiteBIT Coin
2714.78 TL
3.22501%
Cardano
8.28 TL
8.59645%
Chainlink
410.28 TL
4.76944%
Stellar
8.98 TL
3.01415%
Monero
16157.65 TL
2.98445%
Canton
5.9 TL
-0.06643%
Dai
47.19 TL
0.05981%
Bitcoin Cash
10514.44 TL
5.14696%
USD1
47.15 TL
0.04057%
Ethena USDe
47.19 TL
0.03753%
Gram (prev. Toncoin)
68.62 TL
1.94948%
Litecoin
2241.69 TL
1.84192%
Global Dollar
47.17 TL
0.01191%
Sui
36.53 TL
4.32931%
Circle USYC
53.34 TL
-0.00634%
Hedera
3.18 TL
2.97707%
Avalanche
314.01 TL
2.63443%
PayPal USD
47.18 TL
0.02418%
Cronos
2.72 TL
0.43314%
NEAR Protocol
95.74 TL
6.34051%
BlackRock USD Institutional Digital Liquidity Fund
47.19 TL
0.05011%
Shiba Inu
0.00020186 TL
3.20172%
Tether Gold
191844 TL
1.65042%
Uniswap
175.56 TL
8.8432%
Ondo US Dollar Yield
53.48 TL
-0.11172%
Bittensor
9306.87 TL
1.67769%
Ondo
18.19 TL
13.12225%
PAX Gold
191752 TL
1.6809%
World Liberty Financial
2.68 TL
-0.04625%
OKB
3876.9 TL
2.64717%
Aster
29.8 TL
2.02346%
DeXe
1682.6 TL
2.37738%
HTX DAO
8.739E-5 TL
0.59327%
Ripple USD
47.21 TL
0.07626%
MemeCore
55.96 TL
-2.94481%
USDD
47.17 TL
0.05368%
Sky
3 TL
5.68658%
Polkadot
40.44 TL
6.58757%
Aave
4438.5 TL
4.79631%
Falcon USD
46.99 TL
0.05529%
Mantle
20.28 TL
1.36643%
Worldcoin
18.14 TL
7.61382%
BFUSD
47.11 TL
0.07653%
Morpho
94.73 TL
0.94482%
Internet Computer
104.56 TL
4.26337%
Pepe
0.00013748 TL
3.81232%
Bitget Token
78.67 TL
2.51559%
Ethereum Classic
329.42 TL
3.03412%
United Stables
47.23 TL
0.17834%
Spiko EU T-Bills Money Market Fund
56.9 TL
-0.13358%
USDGO
47.2 TL
0.01428%
Pi Network
4.26 TL
-6.08119%
Blockchain Capital
5012.13 TL
0.03693%
Quant
3029.33 TL
1.91183%
KuCoin
319.68 TL
3.08445%
Stable
1.75 TL
5.34403%
Janus Henderson Anemoy Treasury Fund
52.4 TL
0.09075%
POL (ex-MATIC)
3.83 TL
0.79553%
ADI
317.86 TL
-3.10766%
Spiko Amundi Overnight Swap Fund (EUR)
54.37 TL
-0.06748%
JUST
4.77 TL
5.47921%
Pump.fun
0.09716 TL
4.87341%
Ethena
4.02 TL
7.88452%
Render
72.58 TL
4.5279%
Cosmos Hub
71.09 TL
3.4581%
Kaspa
1.34 TL
2.65147%
Invesco Short Duration US Government Securities Fund
526.23 TL
0.07085%
NEXO
36.28 TL
2.10977%
Algorand
3.99 TL
3.39238%
Gate
318.04 TL
1.00562%
Audiera
109.51 TL
-3.15161%
Janus Henderson Anemoy AAA CLO Fund
49.16 TL
0.06969%
Jupiter
9.41 TL
2.22223%
Beldex
3.97 TL
1.58659%
GHO
47.15 TL
0.07801%
币安人生 (BinanceLife)
30 TL
-1.6389%
Venice Token
616.88 TL
14.35182%
Arbitrum
4.31 TL
6.20819%
Filecoin
35.01 TL
5.07481%
Lighter
109.43 TL
7.80082%
XDC Network
1.35 TL
0.18104%
Flare
0.30789 TL
1.42383%
YLDS
47.19 TL
0.05991%
Usual USD
47.15 TL
0.05446%
Injective
251.99 TL
4.97208%