Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.787,89 | 0.19 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.343,61 | -1.48 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.223,06 | -1.49 | 18:10 |
BIST 100 | 9.645,02 | -0.5 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 9.646,98 | -0.5 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 9.645,02 | -0.5 | 18:10 |
BIST 100-30 | 17.814,33 | 0.55 | 18:10 |
BIST 30 | 10.429,92 | -0.93 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 10.654,17 | -0.95 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 10.429,92 | -0.93 | 18:10 |
BIST 50 | 8.515,65 | -0.79 | 18:10 |
50-30 | 8.506,10 | 0.04 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.397,76 | 0.01 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.502,88 | 0.04 | 18:10 |
500 | 11.177,45 | -0.1 | 18:10 |
ADANA | 72.706,51 | 0.95 | 18:10 |
ALTIN TAHVILI | 5.451,72 | -2.57 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.498,88 | -1.14 | 18:05 |
ANA | 32.023,47 | 1.1 | 18:10 |
ANKARA | 17.318,07 | 0.21 | 18:10 |
ANTALYA | 13.678,58 | 0.43 | 18:10 |
ARACI KURUMLAR | 38.324,80 | 2.61 | 18:10 |
AYDIN | 5.484,02 | -1.08 | 18:10 |
BALIKESIR | 9.690,04 | 1.18 | 18:10 |
BANKA | 12.809,46 | -3.28 | 18:10 |
BANKA DISI LIKIT 10 | 12.204,16 | 0.04 | 18:10 |
BILISIM | 6.304,05 | 4.23 | 18:10 |
BURSA | 18.419,58 | 1.76 | 18:10 |
DENIZLI | 8.943,47 | 3.84 | 18:10 |
ELEKTRIK | 595,07 | 0.54 | 18:10 |
FIN KIR FAKTORING | 4.021,30 | 5.31 | 18:10 |
GAYRIMENKUL YO | 2.743,31 | 1.77 | 18:10 |
GERI ALIM | 9.062,74 | 0.53 | 18:10 |
GIDA ICECEK | 11.419,71 | 1.89 | 18:10 |
HALKA ARZ | 104.527,82 | 1.21 | 18:10 |
HIZMETLER | 8.853,80 | 0.46 | 18:10 |
HOLDING VE YATIRIM | 9.002,93 | -0.99 | 18:10 |
ILETISIM | 1.949,80 | 0.61 | 18:10 |
INSAAT | 9.845,65 | 1.84 | 18:10 |
ISTANBUL | 12.632,31 | 0.06 | 18:10 |
IZMIR | 16.506,16 | -0.1 | 18:10 |
KATILIM 100 | 8.994,70 | 0.25 | 18:10 |
KATILIM 30 | 9.295,48 | 0.22 | 18:10 |
KATILIM 50 | 9.395,50 | 0.22 | 18:10 |
KATILIM SURDURULEBILIRLIK | 10.804,32 | 0.23 | 18:10 |
KATILIM TEMETTU | 10.401,00 | -0.43 | 18:10 |
KATILIM TUM | 9.533,38 | 0.34 | 18:10 |
KAYSERI | 36.106,01 | 2.15 | 18:10 |
KIMYA PETROL PLASTIK | 13.732,53 | -0.32 | 18:10 |
KOBI SANAYI | 31.614,93 | -0.81 | 18:10 |
KOCAELI | 30.264,97 | 0.21 | 18:10 |
KONYA | 13.139,72 | 0.34 | 18:10 |
KURUMSAL YONETIM | 8.099,72 | -0.26 | 18:10 |
LIKIT BANKA | 11.226,66 | -3.22 | 18:10 |
MADENCILIK | 6.529,63 | 0.69 | 18:10 |
MALI | 10.781,63 | -1.31 | 18:10 |
MANISA | 4.812,72 | 0.37 | 18:10 |
MENKUL KIYM YO | 4.362,99 | 0.57 | 18:10 |
METAL ANA | 16.272,08 | 1.7 | 18:10 |
METAL ESYA MAKINA | 25.175,51 | -0.13 | 18:10 |
ORMAN KAGIT BASIM | 7.084,31 | 0.91 | 18:10 |
SIGORTA | 49.135,84 | 3.65 | 18:10 |
SINAI | 14.330,85 | 0.42 | 18:10 |
SPOR | 5.498,82 | -2.44 | 18:10 |
SURDURULEBILIRLIK | 12.829,15 | -0.58 | 18:10 |
SURDURULEBILIRLIK 25 | 13.036,47 | -0.81 | 18:10 |
TAS TOPRAK | 12.835,82 | 0.3 | 18:10 |
TEKIRDAG | 44.812,40 | -0.49 | 18:10 |
TEKNOLOJI | 14.316,86 | 1.86 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 22.691,64 | 3.03 | 18:10 |
TEKSTIL DERI | 3.925,86 | 0.76 | 18:10 |
TEMETTU | 10.098,90 | -0.98 | 18:10 |
TEMETTU 25 | 12.880,09 | -1.44 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 12.853,69 | -1.46 | 18:10 |
TICARET | 20.445,76 | -0.4 | 18:10 |
TUM | 11.239,26 | -0.08 | 18:10 |
TUM-100 | 35.236,61 | 1.2 | 18:10 |
TURIZM | 1.297,54 | 5.08 | 18:10 |
ULASTIRMA | 33.344,11 | 0.8 | 18:10 |
YILDIZ | 10.444,08 | -0.18 | 18:10 |
GARANTI BBVA IKLIM | 7.482,13 | -0.93 | 18:10 |
IS BANKASI ISTIRAKLERI | 21.397,05 | 0.93 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.092,43 | -0.52 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 997,18 | -0.16 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 188,28 | 0.79 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 10.723,46 | -1.87 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.096,05 | 1.67 | 18:10 |
THYAO | 12.734.034.012,75 |
AKBNK | 4.655.421.067,70 |
ISCTR | 4.256.958.271,26 |
YKBNK | 4.247.231.303,34 |
TUPRS | 3.975.662.209,10 |
PGSUS | 3.535.612.810,00 |
KCHOL | 3.302.941.299,40 |
EREGL | 3.145.817.362,90 |
ALARK | 3.055.730.443,30 |
ZOREN | 2.796.055.844,70 |
ASELS | 2.508.539.373,15 |
ENTRA | 2.291.902.781,75 |
SAHOL | 2.231.325.866,70 |
TCELL | 2.117.885.543,95 |
KRDMD | 2.047.310.195,14 |