* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2022 | Son İşlem Fiyatı | 4.07 |
| Alış | 4.07 | Satış | 4.08 |
| Günlük Değişim | 0.11 | Günlük Değişim (%) | 2.78 |
| Günlük Hacim (Lot) | 77.224.775,00 | Günlük Hacim (TL) | 314.493.118,51 |
| Günlük Ortalama | 4.072 | Gün İçi En Düşük | 3.91 |
| Gün İçi En Yüksek | 4.14 | Açılış Fiyatı | 3.99 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.96 |
| Alt Marj Fiyatı | 3.67 | Üst Marj Fiyatı | 4.47 |
| 20 Günlük Ortalama | 3.62 | 52 Günlük Ortalama | 3.327 |
| Haftalık En Düşük | 3.81 | Haftalık En Yüksek | 4.14 |
| Aylık En Düşük | 3.17 | Aylık En Yüksek | 4.15 |
| Yıllık En Düşük | 2.93 | Yıllık En Yüksek | 5 |
| Baz Fiyatı | 4.07 |
| Dolar | 45,9824 | % 0 |
| Euro | 53,5491 | % 0.2 |
| Sterlin | 62,0153 | % 0.17 |
| Bitcoin | 3008837,00 | % -3.06 |
| Ethereum | 82669,00 | % -5.34 |
| Çeyrek | 10.719,00 | % -0,72 |
| G. Altın | 6.553,50 | % -1,16 |
| BIST 100 | 13.965,65 | % -1,65 |
| Litecoin | 2179.76 | % -1.80 |
| B. Cash | 11162.57,00 | % -14.12 |
| Hisse | Kişi Sayısı |
Bitcoin
3008837 TL
-3.06279%
Ethereum
82669 TL
-5.33986%
Tether
45.9 TL
0.06072%
USDC
45.95 TL
0.04948%
XRP
55.31 TL
-1.66353%
Solana
3294.29 TL
-5.07957%
TRON
15.32 TL
-0.45688%
Figure Heloc
47.41 TL
-0.03447%
Hyperliquid
3385.72 TL
6.37396%
Dogecoin
4.22 TL
-2.3636%
USDS
45.94 TL
0.0481%
Zcash
28201 TL
1.41586%
LEO Token
459.7 TL
-0.29695%
Rain
0.652585 TL
0.99986%
Cardano
9.31 TL
-6.30485%
Stellar
9.75 TL
-4.09129%
Monero
16539.22 TL
9.3742%
Chainlink
381.06 TL
-2.82248%
Canton
7.12 TL
2.91091%
WhiteBIT Coin
2187.45 TL
-3.60081%
LAB
787.58 TL
-36.73599%
Toncoin
87.62 TL
-4.05961%
Bitcoin Cash
11162.57 TL
-14.11526%
USD1
45.9 TL
0.10804%
Ethena USDe
45.9 TL
0.03458%
Dai
45.96 TL
0.06525%
MemeCore
152.67 TL
0.1347%
Hedera
3.93 TL
-2.3851%
NEAR Protocol
131.26 TL
5.13451%
Litecoin
2179.76 TL
-1.79817%
Avalanche
368.88 TL
-3.50435%
Sui
37.65 TL
-1.0569%
Shiba Inu
0.00023893 TL
-0.93566%
PayPal USD
45.94 TL
0.01512%
Circle USYC
51.74 TL
0.05782%
Cronos
2.87 TL
-0.92728%
Tether Gold
202681 TL
-1.08455%
Global Dollar
45.95 TL
0.03547%
BlackRock USD Institutional Digital Liquidity Fund
45.96 TL
0.0542%
Bittensor
10349.36 TL
-5.13205%
Ondo US Dollar Yield
52.11 TL
0.09105%
PAX Gold
203615 TL
-1.05242%
Ondo
19.26 TL
6.08769%
Mantle
27.41 TL
-2.95828%
World Liberty Financial
2.85 TL
3.04928%
Polkadot
50.42 TL
-0.22503%
Aster
31.53 TL
2.20282%
Worldcoin
23.91 TL
29.70425%
Ripple USD
45.96 TL
0.03827%
Uniswap
128.99 TL
-0.92753%
Internet Computer
142.64 TL
0.10173%
OKB
3639.8 TL
-6.12528%
HTX DAO
8.051E-5 TL
-0.44841%
Falcon USD
45.71 TL
0.02675%
Sky
3.1 TL
-0.05034%
Pi Network
6.33 TL
-0.77018%
USDD
45.91 TL
0.02179%
Bitget Token
87.33 TL
-3.05029%
BFUSD
45.87 TL
0.05152%
Pepe
0.00014362 TL
-1.22617%
Ethereum Classic
354.12 TL
-0.47301%
Aave
3415.51 TL
-0.76506%
Render
98.1 TL
2.296%
Humanity
27.6 TL
-12.46935%
Quant
3317 TL
-5.12534%
USDtb
45.93 TL
0.08037%
Spiko EU T-Bills Money Market Fund
56.12 TL
-0.21906%
POL (ex-MATIC)
4.29 TL
2.75565%
Ethena
4.99 TL
16.63522%
Blockchain Capital
4925.6 TL
0.0542%
KuCoin
332.44 TL
-5.02038%
Cosmos Hub
85.68 TL
2.29367%
Venice Token
937.56 TL
7.83429%
United Stables
45.94 TL
0.06373%
Algorand
4.89 TL
-7.21952%
Superstate Short Duration U.S. Government Securities Fund (USTB)
510.33 TL
0.08917%
Stable
1.79 TL
7.54641%
Janus Henderson Anemoy Treasury Fund
50.8 TL
0.06406%
DeXe
835.78 TL
1.01176%
NEXO
36.55 TL
-1.47886%
Filecoin
42.68 TL
5.81591%
Gate
309.36 TL
-0.74735%
Injective
307.18 TL
0.72869%
Aptos
37.5 TL
-3.4589%
Jupiter
9.25 TL
0.45465%
JUST
3.44 TL
-20.00899%
币安人生 (BinanceLife)
29.39 TL
0.62908%
Midnight
1.76 TL
4.16354%
Pump.fun
0.08127 TL
4.82043%
Beldex
3.61 TL
-0.33023%
GHO
45.92 TL
0.03703%
Arbitrum
4.28 TL
-1.30232%
Artificial Superintelligence Alliance
11.83 TL
4.02732%
Usual USD
45.9 TL
0.04939%
Yükleniyor...