* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.05.2011 | Son İşlem Fiyatı | 280 |
| Alış | 280 | Satış | 281 |
| Günlük Değişim | -11 | Günlük Değişim (%) | -3.78 |
| Günlük Hacim (Lot) | 463.955,00 | Günlük Hacim (TL) | 134.364.593,50 |
| Günlük Ortalama | 289.607 | Gün İçi En Düşük | 280 |
| Gün İçi En Yüksek | 299 | Açılış Fiyatı | 287 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 291 |
| Alt Marj Fiyatı | 252 | Üst Marj Fiyatı | 308 |
| 20 Günlük Ortalama | 256.603 | 52 Günlük Ortalama | 264.521 |
| Haftalık En Düşük | 243 | Haftalık En Yüksek | 303 |
| Aylık En Düşük | 239 | Aylık En Yüksek | 303 |
| Yıllık En Düşük | 239 | Yıllık En Yüksek | 942.097 |
| Baz Fiyatı | 280 |
| Dolar | 42,7031 | % 0.23 |
| Euro | 50,1678 | % 0.06 |
| Sterlin | 57,0934 | % -0.02 |
| Bitcoin | 3784471,00 | % -1.59 |
| Ethereum | 131528,00 | % -0.80 |
| Çeyrek | 9.625,00 | % 0,90 |
| G. Altın | 5.901,44 | % 0,77 |
| BIST 100 | 11.311,31 | % 0,69 |
| Litecoin | 3364.96 | % -3.37 |
| B. Cash | 24162,00 | % -0.78 |
| Hisse | Kişi Sayısı |
| AKENERJI | 107 |
| TURK ALTIN ISLETMELERI | 91 |
| ESENBOGA ELEKTRIK | 73 |
| TURK HAVA YOLLARI | 86 |
Bitcoin
3784471 TL
-1.58923%
Ethereum
131528 TL
-0.79602%
Tether
42.59 TL
-0.26129%
XRP
84.72 TL
-1.76356%
Binance Bridged USDC (BNB Smart Chain)
42.58 TL
-0.25617%
Wrapped SOL
5547.98 TL
-1.72775%
Lido Staked Ether
131487 TL
-0.9002%
TRON
11.77 TL
1.46428%
Dogecoin
5.71 TL
-3.93141%
Cardano
16.94 TL
-3.48974%
Figure Heloc
42.7 TL
-3.02113%
WhiteBIT Coin
2545.51 TL
-1.12534%
Wrapped stETH
160606 TL
-0.7636%
Bitcoin Cash
24162 TL
-0.77527%
Wrapped Bitcoin
3774400 TL
-1.64452%
USDS
42.57 TL
-0.28481%
Chainlink
571.17 TL
-2.58746%
Wrapped eETH
142505 TL
-0.72369%
Binance Bridged USDT (BNB Smart Chain)
42.58 TL
-0.28332%
LEO Token
385.34 TL
-4.92047%
Binance-Peg WETH
131565 TL
-0.73511%
Hyperliquid
1232.61 TL
-0.31558%
Monero
17419.76 TL
-1.34259%
Stellar
9.77 TL
-3.82976%
Zcash
17360.68 TL
-6.28626%
Ethena USDe
42.57 TL
-0.21828%
Coinbase Wrapped BTC
3785096 TL
-1.62655%
Litecoin
3364.96 TL
-3.3679%
Sui
66.87 TL
-2.65505%
Avalanche
552.08 TL
-3.15903%
Hedera
5.07 TL
-2.92542%
Shiba Inu
0.00034363 TL
-3.57654%
sUSDS
45.71 TL
-0.91104%
USDT0
42.59 TL
-0.25406%
Dai
42.55 TL
-0.31786%
Mantle
54.82 TL
1.11927%
PayPal USD
42.58 TL
-0.24078%
Toncoin
66.94 TL
-2.65265%
World Liberty Financial
5.85 TL
-5.4301%
Cronos
4.14 TL
-2.59295%
Ethena Staked USDe
51.51 TL
-0.29114%
Uniswap
227.87 TL
-1.96103%
Polkadot
83.23 TL
-4.0777%
MemeCore
78.7 TL
3.50696%
Aave
8128.13 TL
-3.42155%
Bittensor
12219.37 TL
-2.9823%
USD1
42.56 TL
-0.25729%
Rain
0.340571 TL
7.47038%
Canton
3.03 TL
-0.21411%
Bitget Token
151.47 TL
-1.57712%
OKB
4716.71 TL
-3.48719%
Tether Gold
182930 TL
-0.1887%
Falcon USD
42.5 TL
-0.34869%
Aster
39.65 TL
-3.15643%
NEAR Protocol
67.99 TL
-3.88376%
Ethereum Classic
544.42 TL
-3.12144%
BlackRock USD Institutional Digital Liquidity Fund
42.58 TL
-0.27192%
Jito Staked SOL
6916.16 TL
-1.91595%
Ethena
10.01 TL
-5.14297%
Pepe
0.00017841 TL
-4.78987%
Internet Computer
134.27 TL
-4.19908%
Pi Network
8.61 TL
-2.3055%
Jupiter Perpetuals Liquidity Provider Token
196.21 TL
-1.10759%
syrupUSDC
48.61 TL
-0.25557%
Pump.fun
0.113859 TL
-4.34369%
HTX DAO
6.96E-5 TL
0.37117%
PAX Gold
184151 TL
-0.16226%
Global Dollar
42.57 TL
-0.26475%
Ondo
19.09 TL
-3.29845%
Worldcoin
24.09 TL
-4.97499%
KuCoin
450.46 TL
-1.19516%
Sky
2.55 TL
3.29537%
Circle USYC
47.27 TL
0.00044%
syrupUSDT
47.17 TL
-0.22304%
BFUSD
42.56 TL
-0.25323%
Ripple USD
42.56 TL
-0.26978%
Rocket Pool ETH
151231 TL
-0.65464%
POL (ex-MATIC)
4.99 TL
-3.00348%
Aptos
69.43 TL
-4.22259%
Gate
442.25 TL
-0.49382%
Wrapped BNB
37618 TL
-1.73289%
Arbitrum
8.73 TL
-4.39012%
Quant
3325.36 TL
-2.33498%
Binance Staked SOL
6030.15 TL
-1.8411%
Midnight
2.86 TL
35.25069%
Official Trump
232.14 TL
-2.38673%
Algorand
5.07 TL
-3.2683%
Function FBTC
3789116 TL
-1.5332%
Liquid Staked ETH
140609 TL
-0.85829%
Cosmos Hub
90.02 TL
-3.54646%
Lombard Staked BTC
3785249 TL
-1.56936%
Yükleniyor...